Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
128.68M
100.00%
-10.0000
108.21M
2

E

EXSIMHB-WA

1287WA

+44.44%
0.195
0.195
0.195
9.30K
0.00%
7.2222
--
3

B

BEDI

6378

+36.67%
0.410
0.410
0.400
416.00K
2.44%
-40.5941
355.53M
4

E

EXSIMHB

1287

+16.98%
0.310
0.315
0.300
1.63M
4.76%
11.4815
719.87M
5

J

JIANKUN

8923

+16.67%
0.035
0.040
0.035
236.00K
14.29%
-3.7234
19.87M
6

L

LBS

5789

+16.46%
0.460
0.460
0.450
972.30K
2.20%
6.5156
726.91M
7

G

GUOCO

1503

+14.44%
1.070
1.070
1.050
1.20M
1.89%
33.4375
749.49M
8

M

MUH

9539

+9.86%
0.390
0.390
0.390
5.00K
0.00%
17.4107
22.00M
9

S

SPSETIA-PC

8664PC

+8.75%
0.435
0.435
0.435
1.30K
0.00%
5.3440
234.81M
10

T

TROP

5401

+8.62%
1.260
1.260
1.220
232.20K
3.23%
-25.8727
3.17B
11

N

NESTCON

0235

+6.67%
0.320
0.325
0.315
283.90K
3.17%
21.0526
249.29M
12

N

NADIBHD

0206

+6.17%
0.430
0.435
0.425
429.10K
2.27%
4.3878
323.79M
13

I

IGBB

5606

+5.95%
3.740
3.740
3.740
108.40K
0.00%
13.7551
5.08B
14

K

KSL

5038

+5.00%
3.150
3.300
3.150
645.80K
4.57%
6.1475
3.45B
15

K

KEN

7323

+5.00%
0.525
0.525
0.525
100
0.00%
11.0063
94.15M
16

I

IOIPG

5249

+4.81%
3.270
3.290
3.220
8.16M
2.11%
7.9215
18.01B
17

S

SPSETIA-PA

8664PA

+4.74%
0.995
0.995
0.995
1.60K
0.00%
12.2236
1.08B
18

S

SEAL

4286

+4.20%
0.620
0.620
0.620
4.00K
0.00%
16.3158
278.88M
19

M

MJPERAK

8141

+4.00%
0.260
0.265
0.235
1.04M
11.54%
5.4167
73.95M
20

S

SHL

6017

+3.17%
2.280
2.280
2.280
8.00K
0.00%
16.5098
552.04M
21

C

CVIEW

5049

+1.98%
3.100
3.100
3.010
39.50K
2.91%
3.7667
310.00M
22

G

GLOMAC

5020

+1.45%
0.350
0.350
0.340
142.00K
2.90%
36.0825
280.03M
23

A

AMEREIT

5307

+1.43%
1.720
1.720
1.670
72.40K
2.96%
18.4352
913.49M
24

H

HCK

7105

+1.39%
2.190
2.190
2.180
199.70K
0.46%
64.7929
1.37B
25

H

HEKTAR

5121

+1.35%
0.425
0.430
0.425
291.20K
1.16%
16.0985
301.45M
26

P

PARAMON

1724

+1.29%
1.020
1.020
1.010
238.40K
0.98%
5.3459
635.23M
27

K

KTI

0308

+1.28%
0.395
0.400
0.395
618.30K
1.23%
16.5272
316.00M
28

A

AXREIT

5106

+1.18%
2.040
2.040
2.020
1.06M
0.99%
14.6027
4.13B
29

P

PARADIGM

5338

+1.02%
1.010
1.010
1.000
141.70K
0.99%
18.0680
1.62B
30

S

SENTRAL

5123

+0.64%
0.775
0.780
0.775
181.40K
0.64%
15.8163
926.51M
31

K

KLCC

5235SS

+0.29%
9.150
9.190
9.120
357.70K
0.77%
12.9019
16.52B
32

A

ASIAPAC

4057

0.00%
0.105
0.105
0.105
3.04M
0.00%
1.2681
156.33M
33

O

OIB

5827

0.00%
1.320
1.320
1.310
37.30K
0.76%
5.5602
798.77M
34

F

FARLIM

6041

0.00%
0.155
0.155
0.150
30.80K
3.13%
-8.0311
26.10M
35

P

PASDEC

6912

0.00%
0.290
0.290
0.285
6.00K
1.75%
14.0777
116.11M
36

O

OCR

7071

0.00%
0.045
0.045
0.045
38.41M
0.00%
-112.5000
150.34M
37

T

TWL

7079

0.00%
0.025
0.025
0.020
12.61M
20.00%
3.5714
163.88M
38

T

THRIVEN

7889

0.00%
0.075
0.075
0.075
100
0.00%
-2.0380
41.02M
39

A

ATRIUM

5130

-0.01%
1.380
1.390
1.380
33.50K
0.72%
25.3676
366.46M
40

S

SPSETIA

8664

-0.54%
0.920
0.940
0.915
16.64M
2.66%
11.3022
4.60B
41

T

TELADAN

0230

-0.60%
0.825
0.825
0.825
12.50K
0.00%
24.2647
705.38M
42

I

IGBCR

5299

-0.68%
0.625
0.625
0.620
228.60K
0.81%
15.7828
1.51B
43

A

ALAQAR

5116

-0.88%
1.280
1.290
1.260
17.50K
2.36%
19.2771
1.07B
44

R

RADIUM

5313

-0.99%
0.500
0.505
0.500
635.50K
0.99%
17.6056
1.73B
45

A

AMFIRST

5120

-1.54%
0.320
0.320
0.315
547.40K
1.56%
7.9208
219.65M
46

T

TELADAN-WA

0230WA

-1.61%
0.305
0.310
0.305
77.40K
1.56%
8.9706
--
47

B

BPURI

5932

-1.67%
0.295
0.295
0.290
16.01M
1.69%
51.7544
263.42M
48

U

UOAREIT

5110

-1.70%
0.865
0.865
0.860
44.90K
0.58%
12.1489
584.39M
49

M

MULPHA

3905

-1.73%
2.840
2.840
2.840
2.30K
0.00%
2.1507
883.75M
50

Y

YTLREIT

5109

-1.74%
1.130
1.140
1.120
556.70K
1.77%
11.5660
1.93B