Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

EXSIMHB

1287

+20.00%
0.510
0.510
0.505
205.40K
0.99%
23.1818
1.18B
2

E

EXSIMHB-WA

1287WA

+18.60%
0.255
0.255
0.250
186.50K
1.96%
11.5909
--
3

L

LAGENDA

7179

+15.60%
1.630
1.630
1.600
299.70K
1.88%
9.6851
1.36B
4

H

HEKTAR

5121

+9.57%
0.515
0.525
0.500
1.41M
4.95%
17.5170
365.28M
5

M

MAGNA

7617

+8.11%
0.800
0.800
0.800
4.00K
0.00%
14.0351
321.15M
6

P

PLENITU

5075

+8.05%
1.610
1.610
1.580
99.20K
1.88%
5.2770
614.27M
7

B

BERTAM

9814

+7.69%
0.140
0.145
0.140
2.30K
4.35%
50.0000
67.73M
8

M

MJPERAK

8141

+5.56%
0.190
0.190
0.180
7.60K
5.26%
4.2889
54.04M
9

E

E&O

3417

+4.73%
0.775
0.775
0.765
795.50K
1.30%
8.4148
1.95B
10

M

MALTON

6181

+4.44%
0.235
0.235
0.230
1.38M
2.17%
7.8073
134.83M
11

L

LIENHOE

3573

+4.17%
0.125
0.125
0.125
8.00K
0.00%
-4.5788
45.22M
12

A

ASIAPAC

4057

+4.17%
0.125
0.125
0.120
204.60K
4.17%
1.8222
186.11M
13

Y

YTLREIT

5109

+3.72%
1.000
1.010
0.995
1.29M
1.50%
7.4516
1.79B
14

K

KPPROP

7077

+3.70%
0.280
0.285
0.280
167.00K
1.75%
16.6667
240.50M
15

K

KEN

7323

+3.26%
0.475
0.475
0.455
3.60K
4.21%
11.9647
85.19M
16

A

AVALAND

5182

+2.94%
0.175
0.175
0.170
50.80K
2.94%
4.6053
254.97M
17

L

L&G

3174

+2.78%
0.185
0.190
0.180
12.63M
5.41%
10.8824
550.03M
18

R

RADIUM

5313

+2.75%
0.560
0.560
0.555
26.00K
0.89%
18.0645
1.94B
19

R

RAPID

7765

+2.74%
0.750
0.785
0.740
210.70K
6.08%
-8.0732
80.17M
20

N

NCT

0056

+2.70%
0.570
0.570
0.565
1.72M
0.88%
21.8391
1.21B
21

P

PARAMON

1724

+1.98%
1.030
1.030
1.020
78.60K
0.97%
5.0889
641.45M
22

G

GLBHD

7382

+1.82%
0.280
0.280
0.260
1.20K
7.14%
1.8692
62.42M
23

E

EUPE

6815

+1.77%
0.700
0.700
0.680
16.80K
2.92%
5.4475
103.04M
24

I

IBHD

4251

+1.72%
0.225
0.225
0.220
79.40K
2.22%
7.6271
417.89M
25

N

NADIBHD

0206

+1.59%
0.320
0.325
0.315
113.30K
3.08%
3.0303
240.96M
26

I

IGBREIT

5227

+1.47%
2.770
2.800
2.750
1.64M
1.82%
14.6638
12.00B
27

U

UOAREIT

5110

+1.23%
0.825
0.825
0.815
128.80K
1.22%
9.8802
557.37M
28

N

NESTCON

0235

+1.06%
0.475
0.475
0.465
75.20K
2.11%
22.4057
370.04M
29

I

IOIPG

5249

+1.04%
3.900
3.940
3.880
1.52M
1.54%
9.9668
21.47B
30

A

ALAQAR

5116

+0.86%
1.170
1.170
1.160
20.90K
0.85%
17.2059
982.33M
31

K

KIPREIT

5280

+0.82%
0.855
0.860
0.855
535.60K
0.58%
5.4738
990.63M
32

H

HCK

7105

+0.70%
2.160
2.170
2.150
272.20K
0.93%
115.5080
1.37B
33

S

SPSETIA-PA

8664PA

+0.51%
0.995
0.995
0.990
34.70K
0.51%
12.0024
1.08B
34

Y

YNHPROP

3158

0.00%
0.345
0.350
0.325
2.01M
7.94%
-1.3604
183.60M
35

B

BJASSET

3239

0.00%
0.290
0.290
0.285
47.10K
1.72%
19.0789
741.90M
36

S

SUNSURIA

3743

0.00%
0.280
0.280
0.275
47.00K
1.75%
6.6986
250.86M
37

P

PHB

4464

0.00%
0.005
0.005
0.005
1.00M
0.00%
-5.5556
54.11M
38

A

AMFIRST

5120

0.00%
0.350
0.350
0.340
327.00K
2.90%
7.1138
240.24M
39

M

MATRIX

5236

0.00%
1.200
1.210
1.180
942.10K
2.50%
10.4712
2.25B
40

E

EWICAP

5283

0.00%
0.180
0.180
0.180
11.70K
0.00%
-0.9424
432.00M
41

I

IGBCR

5299

0.00%
0.615
0.615
0.610
54.40K
0.82%
14.1055
1.49B
42

A

AMEREIT

5307

0.00%
1.510
1.520
1.500
59.10K
1.32%
6.8049
804.87M
43

M

MKH

6114

0.00%
1.990
1.990
1.990
1.33M
0.00%
13.7241
1.17B
44

C

CRESNDO

6718

0.00%
1.240
1.240
1.210
30.90K
2.46%
4.7803
1.05B
45

Y

YONGTAI

7066

0.00%
0.115
0.115
0.105
812.20K
9.09%
-3.4328
66.93M
46

O

OCR

7071

0.00%
0.050
0.050
0.045
1.33M
10.00%
-55.5556
167.04M
47

O

OCR-WE

7071WE

0.00%
0.025
0.025
0.020
27.60K
20.00%
-27.7778
--
48

T

TWL

7079

0.00%
0.025
0.025
0.020
585.30K
20.00%
3.5714
166.54M
49

L

LAND33

7131

0.00%
0.120
0.120
0.120
72.10K
0.00%
2.1583
44.11M
50

M

MAHSING

8583

0.00%
1.120
1.130
1.100
6.92M
2.68%
10.6768
2.87B