Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HENGYUAN-WA

4324WA

+127.06%
1.930
1.980
1.850
1.61M
6.84%
4.7004
--
2

H

HENGYUAN

4324

+87.82%
2.930
3.020
2.860
5.36M
5.50%
7.1359
1.76B
3

R

RL-WB

0219WB

+46.15%
0.095
0.095
0.090
193.60K
5.26%
-0.5061
--
4

E

ENRA

8613

+20.71%
0.845
0.845
0.845
2.10K
0.00%
8.0247
143.40M
5

W

WASCO

5142

+18.71%
0.825
0.840
0.820
2.66M
2.44%
4.7771
639.28M
6

H

HIBISCS

5199

+16.67%
2.240
2.270
2.220
2.81M
2.24%
4.5724
1.65B
7

M

MHB

5186

+13.04%
0.390
0.390
0.365
3.53M
6.85%
4.0123
624.00M
8

R

RL

0219

+7.02%
0.305
0.310
0.300
13.17M
3.28%
-1.6249
116.85M
9

Y

YINSON

7293

+6.61%
2.060
2.100
2.060
1.98M
1.93%
36.0140
6.63B
10

A

ARMADA

5210

+6.06%
0.350
0.355
0.340
11.42M
4.23%
7.2165
2.07B
11

P

PETDAG

5681

+3.17%
20.160
20.400
20.100
316.40K
1.47%
16.5463
20.03B
12

D

DIALOG

7277

+2.05%
1.990
2.020
1.980
3.47M
1.99%
18.9164
11.24B
13

S

STRAITS

0080

0.00%
0.025
0.025
0.025
833.00K
0.00%
-0.5376
27.35M
14

S

SUMI

0349

0.00%
0.090
0.090
0.090
1.08M
0.00%
16.3636
129.92M
15

O

OGM

0389

0.00%
0.140
0.140
0.140
100
0.00%
-116.6667
43.40M
16

V

VANTNRG

5218

0.00%
0.335
0.345
0.335
2.68M
2.94%
0.6593
776.16M
17

L

LFG

5255

0.00%
1.590
1.600
1.570
315.80K
1.89%
14.2601
1.85B
18

U

UZMA

7250

0.00%
0.385
0.395
0.380
901.80K
3.80%
4.1221
233.83M
19

O

OVH

0220

-2.04%
0.240
0.240
0.240
214.90K
0.00%
-68.5714
103.19M
20

P

PETRONM

3042

-2.88%
3.370
3.400
3.360
48.60K
1.18%
7.0223
909.90M
21

K

KFIMA

6491

-3.64%
2.650
2.660
2.620
40.30K
1.51%
6.1945
769.39M
22

T

T7GLOBAL

7228

-3.64%
0.265
0.270
0.265
327.50K
1.89%
5.0285
269.32M
23

V

VELESTO

5243

-3.92%
0.245
0.255
0.235
10.39M
8.00%
15.7051
2.02B
24

D

DELEUM

5132

-4.39%
1.090
1.100
1.090
102.60K
0.90%
7.4966
437.69M
25

C

CARIMIN

5257

-4.82%
0.395
0.400
0.395
36.20K
1.25%
8.4764
92.38M
26

D

DAYANG

5141

-6.45%
1.450
1.470
1.440
993.90K
2.07%
9.5458
1.68B
27

E

ELSA

0458

-6.98%
0.200
0.215
0.200
477.80K
7.32%
12.7500
107.68M
28

A

ALAM

5115

-7.55%
0.245
0.250
0.240
1.04M
4.17%
0.9507
109.17M
29

J

JAGCPTL

6874

-7.65%
0.905
0.935
0.900
32.50K
3.87%
12.7645
504.32M
30

P

PERDANA

7108

-9.68%
0.140
0.145
0.140
387.90K
3.45%
9.3960
311.91M
31

L

LFG-WB

5255WB

-10.64%
0.210
0.210
0.210
4.00K
0.00%
1.8834
--
32

T

T7GLOBAL-WD

7228WD

-16.67%
0.025
0.025
0.025
244.40K
0.00%
0.4744
--
33

H

HAWK-WA

0320WA

-22.22%
0.035
0.035
0.035
32.00K
0.00%
2.4823
--
34

A

ALAM-WB

5115WB

-33.33%
0.050
0.050
0.050
48.00K
0.00%
0.1940
--
35

H

HAWK

0320

-44.44%
0.100
0.105
0.095
3.90M
10.00%
7.0922
49.06M