Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

T7GLOBAL-WD

7228WD

+40.00%
0.035
0.035
0.030
10.30K
16.67%
0.6641
--
2

O

OVH

0220

+8.70%
0.250
0.250
0.250
40.00K
0.00%
-10.1215
112.86M
3

H

HIBISCS

5199

+6.30%
2.370
2.380
2.300
3.92M
3.46%
4.8377
1.75B
4

S

SUMI

0349

+5.56%
0.095
0.095
0.095
133.00K
0.00%
12.3377
137.14M
5

O

OGM

0389

+3.45%
0.150
0.150
0.140
229.20K
6.90%
107.1429
46.50M
6

Y

YINSON

7293

+1.92%
2.120
2.140
2.120
1.41M
0.94%
59.0529
6.82B
7

L

LFG

5255

+1.32%
1.540
1.560
1.540
51.30K
1.29%
15.0685
1.77B
8

W

WASCO

5142

-2.08%
0.705
0.715
0.705
432.00K
1.41%
4.0822
546.30M
9

D

DIALOG

7277

-2.50%
1.950
1.980
1.910
7.33M
3.68%
18.5361
11.01B
10

C

CARIMIN

5257

-2.53%
0.385
0.385
0.385
10.00K
0.00%
3.9650
90.04M
11

P

PETDAG

5681

-2.58%
19.620
19.800
19.380
48.50K
2.12%
16.1031
19.49B
12

K

KFIMA

6491

-4.00%
2.400
2.410
2.370
21.50K
1.67%
5.4670
697.21M
13

A

ARMADA

5210

-4.29%
0.335
0.340
0.330
2.61M
3.03%
6.9072
1.99B
14

A

ALAM

5115

-6.52%
0.215
0.215
0.210
1.59M
2.44%
0.8562
95.80M
15

E

ELSA

0458

-6.82%
0.205
0.210
0.205
111.20K
2.38%
-46.5909
110.37M
16

M

MHB

5186

-6.85%
0.340
0.345
0.340
122.40K
1.45%
3.4979
544.00M
17

J

JAGCPTL

6874

-6.94%
0.805
0.820
0.805
11.10K
1.85%
13.6210
448.59M
18

L

LFG-WB

5255WB

-7.14%
0.195
0.195
0.130
1.50K
31.71%
1.9080
--
19

D

DELEUM

5132

-8.54%
0.910
0.930
0.910
126.60K
2.14%
6.2586
365.41M
20

U

UZMA

7250

-9.33%
0.340
0.345
0.340
171.60K
1.47%
3.6403
206.50M
21

H

HENGYUAN

4324

-9.53%
3.890
3.920
3.780
7.35M
3.65%
2.2904
2.33B
22

R

RL

0219

-9.68%
0.280
0.280
0.260
449.60K
7.41%
-1.4917
110.79M
23

P

PERDANA

7108

-9.68%
0.140
0.140
0.135
987.20K
3.57%
9.3960
311.98M
24

H

HENGYUAN-WA

4324WA

-9.72%
2.880
2.890
2.790
1.19M
3.56%
1.6957
--
25

V

VANTNRG

5218

-10.45%
0.300
0.305
0.295
1.23M
3.33%
0.3888
695.07M
26

P

PETRONM

3042

-12.82%
3.400
3.490
3.350
26.20K
4.19%
16.8150
918.00M
27

D

DAYANG

5141

-12.93%
1.280
1.310
1.260
1.44M
3.85%
8.4266
1.48B
28

H

HAWK-WA

0320WA

-14.29%
0.030
0.030
0.030
200.00K
0.00%
-4.1096
--
29

V

VELESTO

5243

-15.64%
0.200
0.210
0.200
19.40M
4.76%
12.8205
1.65B
30

H

HAWK

0320

-15.79%
0.080
0.080
0.075
1.47M
6.25%
-10.9589
39.25M
31

O

OVH-WA

0220WA

-18.18%
0.045
0.045
0.045
4.50K
0.00%
-1.8219
--
32

T

T7GLOBAL

7228

-21.67%
0.235
0.245
0.235
443.30K
4.17%
4.4592
238.83M