Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DIALOG

7277

+18.23%
2.270
2.280
2.230
14.73M
2.19%
22.8831
12.82B
2

A

ARMADA

5210

+18.18%
0.390
0.395
0.385
37.71M
2.53%
5.2632
2.31B
3

O

OVH

0220

+15.63%
0.185
0.185
0.185
43.20K
0.00%
56.0606
79.54M
4

A

ALAM

5115

+12.00%
0.280
0.285
0.275
543.80K
3.64%
0.7991
124.76M
5

A

ALAM-WB

5115WB

+11.76%
0.095
0.095
0.095
370.10K
0.00%
0.2711
--
6

D

DAYANG

5141

+7.82%
1.930
1.930
1.880
2.21M
2.62%
10.8366
2.23B
7

R

RL

0219

+7.69%
0.280
0.285
0.280
5.04M
1.72%
-1.6422
106.71M
8

W

WASCO

5142

+6.25%
1.020
1.030
1.000
3.23M
2.91%
4.9204
790.39M
9

T

T7GLOBAL

7228

+5.66%
0.280
0.290
0.270
1.47M
7.14%
5.3435
257.67M
10

O

OGM

0389

+3.70%
0.140
0.140
0.135
668.40K
3.57%
22.5806
43.40M
11

K

KFIMA

6491

+2.82%
2.550
2.600
2.550
49.10K
1.95%
6.5943
735.64M
12

J

JAGCPTL

6874

+2.60%
0.985
0.985
0.970
186.90K
1.52%
12.3744
548.90M
13

V

VELESTO

5243

+1.54%
0.330
0.335
0.320
58.66M
4.62%
13.4146
2.72B
14

O

OVH-WA

0220WA

0.00%
0.030
0.030
0.030
50.10K
0.00%
9.0909
--
15

S

SUMI

0349

0.00%
0.100
0.100
0.095
267.00K
5.00%
17.2414
144.36M
16

D

DELEUM

5132

0.00%
1.250
1.260
1.240
412.00K
1.60%
7.0621
501.94M
17

H

HANDAL

7253

0.00%
0.030
0.030
0.025
344.70K
16.67%
-0.3836
13.52M
18

Y

YINSON

7293

-2.50%
2.340
2.380
2.320
2.29M
2.52%
40.5546
7.53B
19

H

HIBISCS

5199

-3.13%
2.150
2.170
2.090
8.71M
3.70%
30.7143
1.59B
20

V

VANTNRG

5218

-3.85%
0.375
0.380
0.370
2.82M
2.63%
0.6074
857.76M
21

U

UZMA

7250

-4.76%
0.400
0.405
0.395
1.53M
2.44%
4.2689
238.13M
22

L

LFG-WA

5255WA

-5.05%
0.940
0.940
0.940
15.00K
0.00%
-671.4286
--
23

P

PETDAG

5681

-5.39%
20.720
20.860
20.540
711.60K
1.56%
18.7274
20.58B
24

P

PERDANA

7108

-5.88%
0.160
0.160
0.155
4.66M
3.03%
6.4000
356.42M
25

S

STRAITS

0080

-6.25%
0.075
0.080
0.075
2.07M
6.25%
-2.3077
74.58M
26

M

MHB

5186

-6.25%
0.375
0.375
0.370
1.49M
1.33%
5.8320
600.00M
27

L

LFG

5255

-6.25%
1.800
1.800
1.770
572.60K
1.67%
17.3410
2.11B
28

L

LFG-WB

5255WB

-9.23%
0.295
0.295
0.250
42.90K
15.25%
2.8420
--
29

C

CARIMIN

5257

-11.65%
0.455
0.455
0.435
162.20K
4.44%
54.1667
106.41M
30

P

PETRONM

3042

-13.13%
4.170
4.210
4.150
84.20K
1.43%
4.5829
1.13B
31

F

FAST

0084

-14.29%
0.030
0.030
0.030
6.00K
0.00%
-0.5445
15.08M
32

H

HAWK

0320

-15.25%
0.250
0.260
0.250
1.21M
4.00%
8.9286
122.64M
33

T

T7GLOBAL-WC

7228WC

-20.00%
0.020
0.020
0.020
50.00K
0.00%
0.3817
--
34

H

HENGYUAN

4324

-28.05%
1.180
1.190
1.140
6.16M
4.20%
-1.7322
708.05M
35

H

HENGYUAN-WA

4324WA

-40.00%
0.480
0.480
0.455
2.01M
5.21%
-0.7046
--