Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

OVH-WA

0220WA

+133.33%
0.070
0.070
0.060
758.00K
14.29%
-20.0000
--
2

H

HENGYUAN-WA

4324WA

+94.52%
0.710
0.745
0.680
2.89M
9.56%
1.7292
--
3

O

OVH

0220

+44.74%
0.275
0.275
0.260
571.50K
5.56%
-78.5714
118.23M
4

H

HENGYUAN

4324

+39.81%
1.440
1.470
1.400
3.81M
4.90%
3.5071
864.06M
5

E

ENRA

8613

+23.08%
0.800
0.800
0.800
100
0.00%
11.8694
135.76M
6

P

PERDANA-PA

7108PA

+21.43%
0.170
0.170
0.170
11.00K
0.00%
5.9233
2.41M
7

R

RL

0219

+18.83%
0.275
0.280
0.270
9.18M
3.70%
-1.4761
104.81M
8

H

HIBISCS

5199

+14.53%
2.050
2.070
2.020
4.40M
2.42%
6.1636
1.51B
9

T

T7GLOBAL

7228

+13.04%
0.260
0.260
0.245
1.44M
5.88%
5.0881
264.24M
10

H

HAWK-WA

0320WA

+12.50%
0.045
0.045
0.040
3.44M
12.50%
3.1915
--
11

J

JAGCPTL

6874

+12.14%
0.970
0.970
0.900
221.20K
7.78%
13.6812
540.54M
12

A

ARMADA

5210

+7.58%
0.355
0.360
0.350
10.66M
2.82%
7.1000
2.10B
13

D

DIALOG

7277

+6.45%
1.980
2.060
1.980
6.16M
3.92%
19.4882
11.18B
14

M

MHB

5186

+6.06%
0.350
0.355
0.340
824.60K
4.29%
5.3354
560.00M
15

K

KFIMA

6491

+6.06%
2.800
2.810
2.790
39.10K
0.71%
6.5574
809.99M
16

P

PERDANA

7108

+6.06%
0.175
0.180
0.170
2.32M
5.71%
6.0976
389.88M
17

S

SUMI

0349

+5.56%
0.095
0.095
0.085
467.40K
10.53%
17.2727
137.14M
18

P

PETDAG

5681

+4.17%
19.500
19.660
19.320
345.50K
1.73%
17.7936
19.37B
19

U

UZMA

7250

+3.90%
0.400
0.405
0.395
319.90K
2.47%
4.3197
242.94M
20

V

VANTNRG

5218

+3.17%
0.325
0.325
0.315
1.24M
3.13%
0.6396
753.00M
21

P

PETRONM

3042

+1.71%
3.560
3.680
3.550
141.30K
3.61%
7.4182
961.20M
22

D

DAYANG

5141

+1.18%
1.710
1.740
1.700
964.60K
2.30%
9.0142
1.98B
23

S

STRAITS

0080

0.00%
0.030
0.030
0.025
329.30K
20.00%
-0.6452
32.82M
24

L

LFG

5255

-0.62%
1.610
1.640
1.590
1.12M
3.05%
14.4395
1.87B
25

C

CARIMIN

5257

-1.19%
0.415
0.420
0.415
26.80K
1.18%
8.9056
97.06M
26

A

ALAM

5115

-1.79%
0.275
0.275
0.265
21.40K
3.70%
1.0671
122.53M
27

D

DELEUM

5132

-2.63%
1.110
1.130
1.110
213.70K
1.80%
6.5875
445.72M
28

O

OGM

0389

-3.57%
0.135
0.135
0.130
580.40K
3.70%
-112.5000
41.85M
29

L

LFG-WA

5255WA

-4.94%
0.770
0.770
0.770
100
0.00%
-550.0000
--
30

H

HAWK

0320

-5.26%
0.180
0.180
0.165
2.17M
8.82%
12.7660
88.30M
31

W

WASCO

5142

-5.33%
0.710
0.725
0.705
1.94M
2.74%
4.0364
550.17M
32

L

LFG-WB

5255WB

-6.90%
0.270
0.270
0.240
72.00K
12.24%
2.4215
--
33

V

VELESTO

5243

-7.87%
0.255
0.255
0.240
52.09M
5.88%
11.8056
2.11B
34

Y

YINSON

7293

-10.31%
1.740
1.810
1.740
7.41M
3.87%
30.4196
5.60B
35

A

ALAM-WB

5115WB

-16.67%
0.075
0.075
0.070
159.80K
7.14%
0.2910
--
36

T

T7GLOBAL-WD

7228WD

-16.67%
0.025
0.030
0.025
4.00K
20.00%
0.4892
--
37

F

FAST-WB

0084WB

-66.67%
0.005
0.010
0.005
131.00K
50.00%
-0.0928
--