Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

L&PBHD

0268

+35.00%
0.135
0.140
0.135
621.40K
3.70%
-23.6842
75.71M
2

K

KANGER

0170

+20.00%
0.030
0.030
0.030
25.20K
0.00%
-0.2294
27.82M
3

E

EKSONS

9016

+15.00%
0.460
0.480
0.460
46.10K
4.76%
-8.5343
75.54M
4

W

WAVEFRNT

8176

+13.64%
0.125
0.130
0.120
522.80K
8.33%
-35.7143
150.55M
5

W

WTK

4243

+9.13%
0.825
0.830
0.795
2.68M
4.35%
5.7371
397.11M
6

C

CYL

7157

+8.20%
0.330
0.330
0.330
100
0.00%
12.5954
33.00M
7

H

HEVEA

5095

+4.76%
0.110
0.115
0.105
268.00K
9.09%
-1.2500
62.45M
8

M

MUDA

3883

+3.66%
0.850
0.850
0.840
14.10K
1.19%
-9.4550
259.29M
9

M

MASTER

7029

+1.85%
1.650
1.650
1.620
31.00K
1.88%
28.1090
90.12M
10

B

BPPLAS

5100

+0.70%
0.715
0.725
0.715
27.90K
1.40%
16.2870
201.30M
11

S

SCIENTX

4731

+0.26%
3.710
3.740
3.700
308.30K
1.08%
10.0460
5.77B
12

W

WTEC

0352

0.00%
0.110
0.110
0.110
21.40K
0.00%
11.7021
52.80M
13

F

FLBHD

5197

0.00%
0.210
0.210
0.210
1.90K
0.00%
-3.8817
48.39M
14

K

KOMARK

7017

0.00%
0.070
0.070
0.060
45.50K
18.18%
-0.7778
16.16M
15

M

MAXLAND-WB

7123WB

0.00%
0.005
0.005
0.005
101.50K
0.00%
-0.2924
--
16

T

TOMYPAK

7285

0.00%
0.140
0.140
0.125
178.60K
11.54%
-1.4941
60.36M
17

T

TIMWELL

7854

0.00%
1.820
1.840
1.810
1.04M
1.65%
-119.7368
162.07M
18

G

GBAY

9148

0.00%
0.580
0.580
0.560
8.50K
3.45%
95.0820
47.19M
19

D

DOMINAN

7169

-1.32%
0.745
0.745
0.725
17.30K
2.67%
5.3025
123.10M
20

M

MINHO

5576

-1.82%
0.270
0.280
0.270
232.70K
3.70%
11.3924
96.32M
21

D

DSS

0269

-1.96%
0.250
0.250
0.250
50.00K
0.00%
11.6279
120.00M
22

S

SLP

7248

-2.36%
0.800
0.800
0.790
22.20K
1.23%
32.3887
253.57M
23

T

TGUAN

7034

-3.01%
1.440
1.440
1.430
52.10K
0.69%
8.6852
582.40M
24

A

ASM

0362

-3.70%
0.130
0.135
0.130
410.10K
3.85%
1,300.0000
69.52M
25

P

PPHB

8273

-3.79%
0.635
0.640
0.635
18.00K
0.78%
4.0705
169.35M
26

R

RALCO

7498

-4.37%
0.985
0.985
0.950
426.00K
3.57%
-9.4439
50.04M
27

H

HEXRTL

7202

-4.71%
0.405
0.405
0.400
139.10K
1.23%
-38.2075
202.92M
28

E

EVERGRN

5101

-7.41%
0.125
0.125
0.125
240.50K
0.00%
-2.4462
105.80M
29

K

KYM

8362

-7.69%
0.240
0.255
0.230
80.20K
8.93%
30.7692
36.62M
30

H

HPPHB

0228

-8.20%
0.280
0.280
0.280
10.00K
0.00%
20.7407
108.83M
31

B

BOXPAK

6297

-11.11%
0.200
0.205
0.200
10.10K
2.44%
2.6991
24.01M
32

G

GPHAROS

5649

-14.29%
0.210
0.210
0.210
1.00K
0.00%
42.8571
29.56M
33

D

DNONCE

7114

-14.29%
0.030
0.030
0.030
23.00K
0.00%
-3.6145
26.05M