Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HEXRTL-WA

7202WA

+22.22%
0.055
0.055
0.050
361.50K
9.09%
19.6429
--
2

W

WTK

4243

+18.84%
0.820
0.835
0.805
4.61M
3.70%
-13.6895
394.70M
3

M

MAXLAND

7123

+16.67%
0.035
0.035
0.025
3.10K
28.57%
-0.5547
56.13M
4

B

BTM

7188

+16.67%
0.035
0.035
0.035
558.30K
0.00%
-3.0435
43.98M
5

R

RALCO

7498

+14.74%
1.090
1.100
1.060
2.21M
3.77%
-7.9678
55.37M
6

H

HPPHB

0228

+10.94%
0.355
0.355
0.355
10.00K
0.00%
27.5194
137.98M
7

K

KYM

8362

+10.20%
0.270
0.270
0.240
66.80K
12.24%
-72.9730
41.20M
8

K

KOMARK

7017

+9.09%
0.060
0.060
0.060
35.40K
0.00%
-0.5764
13.86M
9

T

TIMWELL

7854

+8.81%
0.865
0.870
0.860
194.90K
1.16%
-81.6038
77.03M
10

S

SCIENTX

4731

+7.87%
3.840
3.900
3.830
181.20K
1.80%
10.9620
5.98B
11

G

GREENYB

0136

+6.25%
0.170
0.170
0.170
3.40K
0.00%
-25.3731
94.22M
12

D

DSS

0269

+4.00%
0.260
0.260
0.250
74.90K
3.77%
10.6996
124.80M
13

T

TGUAN

7034

+1.72%
1.180
1.180
1.160
123.80K
1.72%
8.5631
477.25M
14

S

SCIPACK

8125

+0.68%
1.490
1.490
1.490
10.10K
0.00%
15.7173
523.25M
15

K

KANGER

0170

0.00%
0.035
0.035
0.030
17.10K
14.29%
-26.9231
32.45M
16

L

L&PBHD

0268

0.00%
0.100
0.100
0.100
321.00K
0.00%
43.4783
56.08M
17

D

DNONCE

7114

0.00%
0.035
0.040
0.035
345.70K
14.29%
-4.3210
30.39M
18

M

MIECO

5001

-0.76%
0.650
0.650
0.645
163.00K
0.77%
72.2222
650.00M
19

P

PPHB

8273

-0.78%
0.640
0.640
0.640
5.00K
0.00%
5.0513
170.69M
20

B

BPPLAS

5100

-0.79%
0.625
0.625
0.625
28.30K
0.00%
15.1699
175.96M
21

M

MINHO

5576

-1.82%
0.270
0.270
0.270
3.00K
0.00%
15.9763
96.32M
22

S

SLP

7248

-3.11%
0.780
0.780
0.780
1.50K
0.00%
20.0000
247.23M
23

C

CANONE

5105

-3.41%
1.700
1.700
1.700
6.00K
0.00%
6.6458
326.66M
24

G

GPHAROS

5649

-4.00%
0.240
0.240
0.230
214.20K
4.35%
-9.9585
33.79M
25

E

EVERGRN

5101

-6.67%
0.140
0.145
0.140
417.50K
3.45%
-12.0690
118.50M
26

W

WTEC

0352

-7.14%
0.130
0.135
0.130
20.10K
3.70%
19.4030
62.40M
27

A

ASM

0362

-7.14%
0.130
0.130
0.130
100.60K
0.00%
50.0000
69.52M
28

G

GBAY

9148

-7.81%
0.590
0.590
0.570
1.60K
3.28%
125.5319
48.00M
29

T

TOMYPAK

7285

-8.33%
0.220
0.230
0.220
611.90K
4.26%
-4.3912
94.85M
30

H

HEVEA

5095

-12.50%
0.140
0.145
0.140
13.10K
3.45%
-3.1250
79.48M
31

W

WAVEFRNT

8176

-17.95%
0.160
0.165
0.155
322.80K
6.06%
7.0175
192.70M