Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HEVEA

5095

+21.05%
0.115
0.115
0.105
187.60K
9.52%
-1.3068
65.29M
2

S

SCIENTX

4731

+7.91%
3.770
3.790
3.760
1.68M
0.79%
10.2085
5.87B
3

E

EVERGRN

5101

+7.69%
0.140
0.140
0.130
128.10K
7.41%
-2.7397
118.50M
4

L

L&PBHD

0268

+5.00%
0.105
0.105
0.095
228.30K
10.00%
-18.4211
58.88M
5

W

WTEC

0352

+4.35%
0.120
0.120
0.115
22.00K
4.17%
12.7660
57.60M
6

B

BPPLAS

5100

+2.94%
0.700
0.700
0.700
45.00K
0.00%
15.9453
197.07M
7

T

TIMWELL

7854

+2.27%
1.800
1.820
1.800
589.00K
1.11%
-118.4211
160.29M
8

W

WTK

4243

+1.86%
0.820
0.825
0.770
5.39M
7.10%
5.7024
394.70M
9

K

KANGER

0170

0.00%
0.030
0.030
0.020
1.14M
50.00%
-0.2294
27.82M
10

G

GPHAROS

5649

0.00%
0.225
0.225
0.220
51.30K
2.22%
45.9184
31.67M
11

W

WAVEFRNT

8176

0.00%
0.120
0.120
0.115
682.50K
4.35%
-34.2857
144.52M
12

G

GBAY

9148

0.00%
0.560
0.575
0.555
15.10K
3.48%
91.8033
45.56M
13

M

MIECO

5001

-0.76%
0.650
0.650
0.625
42.00K
3.88%
-37.7907
650.00M
14

P

PPHB

8273

-0.76%
0.650
0.650
0.640
135.50K
1.54%
4.1667
173.35M
15

H

HEXRTL

7202

-1.19%
0.415
0.415
0.410
204.30K
1.22%
-39.1509
207.93M
16

M

MINHO

5576

-1.89%
0.260
0.260
0.260
50.00K
0.00%
10.9705
92.75M
17

W

WANGZNG

7203

-2.56%
0.380
0.380
0.365
4.20K
3.95%
-29.9213
61.04M
18

C

CYL

7157

-3.23%
0.300
0.300
0.300
5.10K
0.00%
11.4504
30.00M
19

D

DSS

0269

-3.77%
0.255
0.255
0.245
29.50K
3.92%
11.8605
122.40M
20

E

EKSONS

9016

-5.00%
0.380
0.380
0.380
1.00K
0.00%
-7.0501
62.40M
21

M

MASTER

7029

-5.17%
1.650
1.650
1.650
3.00K
0.00%
28.1090
90.12M
22

R

RALCO

7498

-6.25%
0.975
0.975
0.955
68.10K
2.04%
-9.3480
49.53M
23

T

TGUAN

7034

-7.05%
1.380
1.400
1.370
336.50K
2.14%
8.3233
558.13M
24

A

ASM

0362

-7.14%
0.130
0.130
0.130
140.00K
0.00%
1,300.0000
69.52M
25

G

GREENYB

0136

-7.69%
0.180
0.185
0.180
20.00K
2.63%
-14.0625
99.76M
26

M

MUDA

3883

-10.23%
0.790
0.790
0.790
1.50K
0.00%
-8.7875
240.99M
27

D

DNONCE

7114

-12.50%
0.035
0.035
0.035
50.00K
0.00%
-4.2169
30.39M