Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MINOX-WA

0288WA

+66.67%
0.025
0.025
0.025
331.70K
0.00%
1.9685
--
2

C

CLITE

0348

+20.00%
0.180
0.195
0.180
6.35M
7.69%
16.3636
108.00M
3

L

LIONIND

4235

+20.00%
0.120
0.130
0.120
536.80K
7.69%
-0.5348
86.15M
4

W

WINSTAR

0336

+17.27%
0.645
0.645
0.615
4.05M
4.92%
18.2203
201.33M
5

A

ANNJOO

6556

+15.05%
0.535
0.540
0.530
288.30K
1.87%
-1.9807
384.63M
6

W

WENTEL

0298

+13.46%
0.295
0.310
0.295
1.82M
4.84%
17.0520
339.25M
7

S

SCIB

9237

+13.04%
0.130
0.140
0.125
3.10M
11.54%
-3.0660
95.83M
8

L

LEFORM

0266

+10.00%
0.165
0.175
0.165
1.27M
6.06%
-25.0000
268.80M
9

A

AUMAS

0098

+8.70%
0.375
0.375
0.365
1.64M
2.70%
18.1159
683.06M
10

M

MELEWAR

3778

+8.00%
0.135
0.135
0.135
3.00K
0.00%
-48.2143
48.53M
11

A

AMS

0399

+7.69%
0.490
0.500
0.485
5.73M
3.00%
62.0253
299.88M
12

E

EMETALL

7217

+7.41%
0.435
0.435
0.435
2.72M
0.00%
-3.2222
195.13M
13

M

MINOX

0288

+6.06%
0.175
0.175
0.170
585.50K
2.78%
13.7795
63.00M
14

M

MCEMENT

3794

+5.31%
6.540
6.760
6.450
1.29M
4.62%
14.6637
9.15B
15

M

MASTEEL

5098

+4.65%
0.225
0.230
0.225
1.17M
2.22%
18.1452
167.99M
16

C

CORAZA

0240

+4.59%
1.140
1.150
1.100
5.39M
4.27%
35.7367
565.95M
17

E

ENGTEX

5056

+4.44%
0.470
0.485
0.465
2.27M
4.17%
11.6337
420.92M
18

O

OKA

7140

+4.00%
0.520
0.535
0.520
8.60K
2.83%
11.8721
127.61M
19

B

BMS

0385

+3.85%
0.135
0.135
0.130
115.00K
3.85%
15.8824
207.90M
20

C

CEPCO

8435

+3.41%
3.640
3.850
3.630
17.50K
5.99%
31.4607
271.63M
21

A

ALCOM

2674

+3.23%
0.640
0.640
0.640
3.00K
0.00%
-1.8192
85.97M
22

C

CHOOBEE

5797

+3.00%
0.515
0.545
0.500
29.40K
8.91%
-53.6458
101.73M
23

P

PGF

8117

+2.51%
1.790
1.820
1.780
76.00K
2.22%
14.2063
349.66M
24

P

PA

7225

+2.44%
0.210
0.215
0.200
4.99M
7.32%
17.0732
316.97M
25

P

PMBTECH

7172

+2.41%
1.700
1.710
1.670
221.30K
2.40%
-79.4393
3.22B
26

P

PANTECH

5125

+2.36%
0.650
0.655
0.645
136.10K
1.55%
10.9612
561.34M
27

T

TSA

0297

+2.33%
0.880
0.880
0.870
19.10K
1.14%
19.5122
272.18M
28

H

HUMEIND

5000

+2.08%
2.940
2.970
2.940
83.00K
1.01%
5.0256
2.13B
29

Y

YLI

7014

+2.04%
0.250
0.250
0.250
5.80K
0.00%
-0.6307
28.24M
30

P

PRESTAR

9873

+1.75%
0.290
0.290
0.285
84.70K
1.69%
4.4684
109.80M
31

L

LYSAGHT

9199

+1.65%
2.400
2.400
2.400
100
0.00%
14.4840
99.79M
32

O

OMH

5298

+0.74%
0.685
0.685
0.620
4.20K
9.49%
54.3651
524.89M
33

P

PMETAL

8869

+0.38%
7.890
7.890
7.790
11.43M
1.27%
28.7327
65.01B
34

H

HIAPTEK

5072

0.00%
0.260
0.270
0.260
1.47M
3.77%
3.2911
454.41M
35

C

CSCSTEL

5094

0.00%
1.250
1.260
1.250
70.90K
0.79%
6.4935
475.00M
36

S

SSTEEL

5665

0.00%
0.400
0.410
0.400
120.00K
2.47%
250.0000
600.45M
37

U

ULICORP

7133

0.00%
1.360
1.370
1.360
233.90K
0.73%
7.2302
296.21M
38

A

ARANK

7214

0.00%
0.380
0.380
0.370
21.40K
2.70%
6.4407
67.93M
39

A

AIZO

7219

0.00%
0.035
0.040
0.035
725.50K
12.50%
-6.1404
70.14M
40

B

BSLCORP

7221

0.00%
0.015
0.015
0.010
8.92M
25.00%
-12.5000
33.32M
41

L

LBALUM

9326

0.00%
0.470
0.470
0.465
461.10K
1.06%
3.6834
204.38M
42

H

HEXTECH

5136

-0.88%
1.120
1.120
1.070
1.15M
4.59%
-61.5385
2.31B
43

T

TASHIN

0211

-2.56%
0.190
0.190
0.190
15.00K
0.00%
19.7917
66.31M
44

C

CMSB

2852

-3.85%
1.000
1.010
0.995
1.80M
1.51%
16.7504
1.08B
45

J

JSB-WB

5673WB

-5.56%
0.085
0.085
0.085
9.37M
0.00%
-1.1502
--
46

L

LSTEEL

9881

-6.98%
0.400
0.400
0.380
47.90K
5.00%
-40.8163
64.37M
47

C

COLFORM

0341

-7.84%
0.235
0.235
0.230
16.40K
2.13%
6.6384
141.00M
48

M

MSC

5916

-7.89%
1.750
1.810
1.740
3.78M
3.87%
10.7099
1.47B
49

L

LEONFB

5232

-9.72%
0.325
0.325
0.320
26.00K
1.54%
7.8502
110.83M
50

E

ECEXCEL-WA

5192WA

-11.48%
0.270
0.270
0.270
20.00K
0.00%
7.5419
--