Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SSTEEL

5665

+42.86%
0.550
0.550
0.550
24.00K
0.00%
343.7500
825.61M
2

M

MINOX-WA

0288WA

+25.00%
0.025
0.025
0.025
70.00K
0.00%
2.0161
--
3

Y

YLI

7014

+24.44%
0.280
0.280
0.280
100
0.00%
-0.7230
31.63M
4

C

CLITE

0348

+23.53%
0.210
0.215
0.195
4.35M
9.30%
20.0000
126.00M
5

W

WINSTAR

0336

+19.82%
0.665
0.665
0.660
2.29M
0.75%
19.0544
207.57M
6

L

LEONFB

5232

+17.46%
0.370
0.370
0.370
16.20K
0.00%
4.7014
126.17M
7

M

MAYU

7099

+13.04%
0.130
0.130
0.130
30.00K
0.00%
-4.1401
62.72M
8

C

CEPCO

8435

+12.68%
4.000
4.000
3.980
4.00K
0.52%
34.5722
298.50M
9

X

XIN

7043

+8.57%
0.190
0.190
0.190
138.20K
0.00%
-13.2867
108.16M
10

A

ANNJOO

6556

+7.07%
0.530
0.535
0.525
184.10K
1.89%
-2.7068
381.04M
11

T

TSA

0297

+6.78%
0.900
0.910
0.900
22.00K
1.10%
21.3270
278.37M
12

J

JSB-WB

5673WB

+6.25%
0.085
0.085
0.085
5.46M
0.00%
-2.9514
--
13

P

PMBTECH

7172

+4.71%
1.780
1.780
1.750
89.10K
1.69%
-50.7123
3.37B
14

P

PRESTAR

9873

+3.51%
0.295
0.295
0.285
13.30K
3.45%
3.8816
111.69M
15

L

LBALUM

9326

+3.19%
0.485
0.485
0.480
218.50K
1.04%
3.8069
210.90M
16

P

PANTECH

5125

+2.31%
0.665
0.665
0.660
691.30K
0.75%
11.2142
574.78M
17

O

OKA

7140

+1.98%
0.515
0.525
0.515
11.90K
1.89%
8.7585
126.38M
18

A

ARANK

7214

+1.33%
0.380
0.380
0.380
5.40K
0.00%
6.4407
67.93M
19

L

LYSAGHT

9199

+1.18%
2.380
2.380
2.350
8.40K
1.28%
14.3633
98.96M
20

H

HEXTECH

5136

+0.88%
1.150
1.150
1.110
18.00K
3.48%
-64.2458
2.37B
21

U

ULICORP

7133

+0.75%
1.350
1.370
1.350
573.30K
1.47%
6.6799
294.03M
22

P

PGF

8117

+0.56%
1.790
1.790
1.780
86.00K
0.57%
14.2063
357.13M
23

M

MELEWAR

3778

0.00%
0.130
0.130
0.125
51.80K
4.00%
18.0556
46.73M
24

O

OMH

5298

0.00%
0.635
0.635
0.620
7.00K
2.33%
50.3968
486.57M
25

A

ANNJOO-WC

6556WC

0.00%
0.105
0.105
0.095
353.70K
10.00%
-0.5363
--
26

A

AIZO-PA

7219PA

0.00%
0.005
0.005
0.005
1.23M
0.00%
-1.1364
2.91M
27

P

PA

7225

0.00%
0.215
0.225
0.205
10.87M
8.89%
10.4369
326.21M
28

S

SCIB

9237

0.00%
0.120
0.125
0.115
425.60K
8.33%
-2.8302
91.63M
29

C

COLFORM

0341

-2.08%
0.235
0.235
0.235
10.00K
0.00%
6.6952
141.00M
30

C

CSCSTEL

5094

-2.36%
1.240
1.250
1.230
139.80K
1.60%
6.4416
471.20M
31

P

PMETAL

8869

-2.57%
7.760
7.840
7.710
6.54M
1.65%
24.7844
63.94B
32

C

CHOOBEE

5797

-2.97%
0.490
0.490
0.490
65.80K
0.00%
25.2577
96.79M
33

C

CMSB

2852

-3.40%
0.995
1.010
0.995
626.70K
1.50%
10.9341
1.07B
34

P

PERSTIM

5436

-3.66%
0.790
0.825
0.790
2.90K
4.14%
-2.7307
101.99M
35

B

BMS

0385

-3.70%
0.130
0.135
0.130
59.90K
3.85%
10.4000
200.20M
36

H

HIAPTEK

5072

-3.85%
0.250
0.255
0.250
319.40K
2.00%
3.1646
436.93M
37

E

ENGTEX

5056

-4.49%
0.425
0.435
0.425
1.12M
2.30%
8.3170
402.15M
38

C

CORAZA

0240

-5.26%
1.080
1.100
1.060
4.41M
3.60%
29.6703
536.16M
39

A

AUMAS

0098

-6.25%
0.375
0.380
0.370
1.84M
2.67%
11.2952
683.06M
40

A

AMS

0399

-6.45%
0.435
0.440
0.425
2.95M
3.37%
53.7037
266.22M
41

J

JSB

5673

-6.67%
0.210
0.210
0.205
53.90K
2.44%
-7.2917
114.34M
42

T

TASHIN

0211

-7.50%
0.185
0.200
0.185
5.00K
7.32%
13.6029
64.56M
43

A

ALCOM

2674

-7.69%
0.600
0.610
0.600
76.00K
1.64%
-1.7055
80.60M
44

H

HUMEIND

5000

-9.57%
2.740
2.830
2.740
230.80K
3.28%
4.5919
1.99B
45

M

MCEMENT

3794

-9.74%
5.640
5.700
5.580
1.57M
2.12%
11.8313
7.89B
46

W

WENTEL

0298

-11.67%
0.265
0.270
0.260
2.04M
3.64%
14.1711
304.75M
47

V

VOLCANO

0232

-11.86%
0.260
0.260
0.260
100.00K
0.00%
-57.7778
47.22M
48

A

AIZO

7219

-12.50%
0.035
0.040
0.035
724.70K
12.50%
-8.7500
70.43M
49

M

MASTEEL

5098

-14.58%
0.205
0.205
0.200
883.00K
2.44%
18.8073
153.05M
50

L

LIONIND

4235

-18.52%
0.110
0.115
0.110
99.00K
4.55%
-0.5544
78.97M