Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BSLCORP

7221

+33.33%
0.020
0.020
0.015
813.90K
25.00%
-16.6667
38.66M
2

A

AMS

0399

+27.42%
0.460
0.465
0.445
6.49M
4.35%
58.2278
281.52M
3

P

PGF

8117

+19.46%
1.780
1.780
1.750
105.10K
1.71%
14.8829
345.45M
4

P

PA

7225

+19.23%
0.155
0.160
0.155
1.43M
3.23%
12.6016
233.24M
5

W

WENTEL

0298

+17.02%
0.275
0.275
0.260
1.58M
5.66%
15.8960
316.25M
6

C

CEPCO

8435

+9.58%
3.660
3.660
3.660
700
0.00%
9.8229
273.13M
7

C

COLFORM

0341

+6.38%
0.250
0.255
0.250
23.00K
1.96%
7.0621
150.00M
8

J

JSB-WB

5673WB

+6.25%
0.085
0.085
0.085
200.00K
0.00%
-1.1502
--
9

L

LYSAGHT

9199

+5.50%
2.450
2.450
2.310
3.80K
5.86%
11.3901
101.87M
10

H

HEXTECH

5136

+2.65%
1.160
1.170
1.160
40.20K
0.83%
-64.4444
2.39B
11

C

CORAZA

0240

+1.59%
0.960
0.980
0.940
3.19M
4.17%
30.0940
474.43M
12

E

EMETALL

7217

+1.25%
0.405
0.405
0.405
85.00K
0.00%
-3.0000
167.11M
13

O

OKA

7140

+1.15%
0.440
0.440
0.440
20.00K
0.00%
10.0457
107.97M
14

E

ENGTEX

5056

+1.12%
0.450
0.455
0.425
1.23M
6.90%
11.1386
382.12M
15

E

ENGTEX-WB

5056WB

0.00%
0.040
0.060
0.030
1.66M
100.00%
0.9901
--
16

S

SSTEEL

5665

0.00%
0.390
0.395
0.390
2.00K
1.27%
243.7500
585.43M
17

X

XIN

7043

0.00%
0.185
0.185
0.180
176.10K
2.63%
-17.4528
105.32M
18

A

AIZO

7219

0.00%
0.035
0.035
0.030
551.10K
14.29%
-6.1404
69.97M
19

T

TSA

0297

-0.57%
0.875
0.880
0.850
30.80K
3.45%
19.4013
270.64M
20

P

PANTECH

5125

-0.79%
0.630
0.635
0.625
108.20K
1.57%
12.1857
543.29M
21

C

CMSB

2852

-0.92%
1.080
1.100
1.080
688.10K
1.82%
18.0905
1.16B
22

U

ULICORP

7133

-1.48%
1.360
1.380
1.360
163.00K
1.47%
7.2302
296.21M
23

M

MYCRON

5087

-1.89%
0.260
0.260
0.260
100
0.00%
12.0370
85.03M
24

W

WINSTAR

0336

-2.61%
0.560
0.560
0.555
230.90K
0.89%
15.8192
174.80M
25

P

PMBTECH

7172

-2.82%
1.720
1.730
1.690
165.40K
2.34%
-80.3738
3.26B
26

V

VOLCANO

0232

-3.23%
0.300
0.300
0.295
130.10K
1.69%
-37.5000
54.49M
27

B

BMS

0385

-3.33%
0.145
0.145
0.140
365.10K
3.45%
17.0588
223.30M
28

H

HUMEIND

5000

-3.69%
2.870
2.890
2.870
20.40K
0.69%
4.9060
2.08B
29

M

MELEWAR

3778

-3.70%
0.130
0.130
0.125
89.00K
4.00%
-46.4286
46.73M
30

M

MINOX

0288

-5.56%
0.170
0.170
0.170
431.10K
0.00%
13.3858
61.20M
31

H

HIAPTEK

5072

-5.56%
0.255
0.260
0.250
2.95M
3.85%
3.2278
445.67M
32

J

JSB

5673

-5.56%
0.255
0.260
0.255
240.60K
1.89%
-3.4506
138.84M
33

E

ECEXCEL

5192

-5.68%
0.830
0.840
0.830
211.30K
1.19%
23.1844
179.52M
34

L

LEFORM

0266

-5.88%
0.160
0.160
0.150
160.00K
6.25%
-24.2424
260.66M
35

M

MASTEEL

5098

-6.00%
0.235
0.235
0.230
395.10K
2.17%
18.9516
175.45M
36

L

LBALUM

9326

-6.00%
0.470
0.470
0.460
151.00K
2.15%
3.6834
204.38M
37

C

CSCSTEL

5094

-6.08%
1.220
1.230
1.210
12.00K
1.65%
6.4008
463.60M
38

A

AUMAS

0098

-6.25%
0.375
0.400
0.370
4.23M
7.50%
18.1159
683.06M
39

S

SCIB

9237

-7.14%
0.130
0.130
0.125
224.70K
4.00%
-3.0660
95.83M
40

C

CHOOBEE

5797

-7.55%
0.490
0.490
0.490
12.00K
0.00%
-51.0417
96.79M
41

M

MSC

5916

-9.77%
1.860
1.900
1.850
859.80K
2.63%
13.3333
1.56B
42

P

PERSTIM

5436

-9.89%
0.820
0.820
0.780
2.40K
4.88%
-3.1956
105.86M
43

A

ANNJOO

6556

-10.38%
0.475
0.485
0.470
484.90K
3.09%
-1.7586
341.49M
44

A

ALCOM

2674

-10.79%
0.620
0.620
0.620
10.00K
0.00%
-1.7624
83.29M
45

M

MCEMENT

3794

-10.87%
6.150
6.180
6.080
1.25M
1.63%
13.7892
8.60B
46

C

CLITE

0348

-11.36%
0.195
0.205
0.195
1.49M
5.00%
17.7273
117.00M
47

L

LIONIND

4235

-12.00%
0.110
0.110
0.105
30.00K
4.55%
-0.4902
78.97M
48

A

ANNJOO-WC

6556WC

-12.50%
0.105
0.130
0.095
178.80K
31.82%
-0.3887
--
49

P

PMETAL

8869

-13.58%
7.670
7.700
7.480
6.87M
2.91%
27.9315
63.20B
50

A

AIZO-PA

7219PA

-50.00%
0.005
0.005
0.005
64.90K
0.00%
-1.1364
2.91M