Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Y

YLI

7014

+34.62%
0.350
0.355
0.340
35.30K
4.48%
-0.9037
39.53M
2

C

CORAZA

0240

+27.43%
1.440
1.450
1.310
2.71M
10.29%
39.5604
714.89M
3

C

CLITE

0348

+24.39%
0.255
0.260
0.240
4.43M
8.33%
24.2857
153.00M
4

J

JSB-WB

5673WB

+11.76%
0.095
0.095
0.095
8.34M
0.00%
-3.2986
--
5

L

LEONFB

5232

+7.04%
0.380
0.380
0.370
30.00K
2.56%
4.8285
129.58M
6

A

AMS

0399

+5.38%
0.490
0.490
0.480
1.95M
2.06%
60.4938
299.88M
7

L

LIONIND

4235

+4.76%
0.110
0.110
0.110
245.80K
0.00%
-0.5544
78.97M
8

C

CEPCO

8435

+4.59%
4.100
4.100
4.100
5.40K
0.00%
35.4365
305.96M
9

O

OKA

7140

+3.81%
0.545
0.545
0.520
300
4.81%
9.2687
133.74M
10

T

TSA

0297

+3.33%
0.930
0.930
0.930
16.00K
0.00%
22.0379
287.65M
11

L

LBALUM

9326

+3.11%
0.455
0.455
0.450
314.50K
1.10%
3.1707
197.86M
12

M

MSC

5916

0.00%
1.680
1.680
1.630
498.60K
3.07%
10.2815
1.41B
13

U

ULICORP

7133

0.00%
1.370
1.370
1.360
388.60K
0.73%
6.7788
298.39M
14

E

EMETALL

7217

0.00%
0.440
0.445
0.440
136.30K
1.14%
-3.3083
197.37M
15

S

SCIB

9237

0.00%
0.115
0.120
0.115
874.60K
4.35%
-3.0831
87.82M
16

P

PRESTAR

9873

0.00%
0.295
0.295
0.295
52.50K
0.00%
3.8816
111.69M
17

P

PANTECH

5125

-0.76%
0.655
0.660
0.655
152.30K
0.76%
11.0455
566.13M
18

P

PGF

8117

-1.12%
1.760
1.760
1.760
100
0.00%
13.9683
351.23M
19

E

ENGTEX

5056

-1.18%
0.420
0.430
0.420
882.70K
2.33%
8.2192
401.44M
20

L

LSTEEL

9881

-1.35%
0.365
0.365
0.365
22.00K
0.00%
25.3472
58.74M
21

H

HIAPTEK

5072

-1.96%
0.250
0.250
0.250
406.60K
0.00%
3.1606
436.93M
22

C

CSCSTEL

5094

-2.42%
1.210
1.220
1.210
42.00K
0.82%
6.2857
459.80M
23

C

CMSB

2852

-3.59%
0.940
0.955
0.940
1.61M
1.60%
10.3297
1.01B
24

B

BMS

0385

-3.70%
0.130
0.135
0.125
20.60K
7.41%
10.4000
200.20M
25

M

MELEWAR

3778

-4.00%
0.120
0.120
0.115
242.70K
4.00%
16.6667
43.13M
26

P

PMBTECH

7172

-4.49%
1.700
1.700
1.700
33.00K
0.00%
-48.4330
3.22B
27

J

JSB

5673

-4.65%
0.205
0.205
0.205
160.00K
0.00%
-7.1181
111.62M
28

A

ANNJOO

6556

-4.67%
0.510
0.510
0.510
55.10K
0.00%
-2.6047
366.66M
29

O

OMH

5298

-4.84%
0.590
0.595
0.570
5.50K
4.20%
2.8879
452.09M
30

M

MINOX

0288

-5.88%
0.160
0.160
0.155
16.00K
3.13%
12.9032
57.60M
31

L

LYSAGHT

9199

-6.23%
2.360
2.360
2.340
5.60K
0.86%
14.2426
98.13M
32

M

MCEMENT

3794

-6.32%
5.660
5.720
5.590
499.90K
2.35%
11.8733
9.43B
33

W

WENTEL

0298

-7.14%
0.260
0.265
0.255
676.60K
3.77%
13.9037
299.00M
34

M

MASTEEL

5098

-7.14%
0.195
0.195
0.185
488.20K
5.13%
17.8899
145.59M
35

S

SSTEEL

5665

-8.04%
0.515
0.520
0.515
59.00K
0.95%
321.8750
773.07M
36

H

HUMEIND

5000

-9.12%
2.590
2.670
2.520
285.90K
5.70%
4.3405
1.88B
37

A

ALCOM

2674

-9.38%
0.580
0.580
0.580
1.10K
0.00%
-1.6487
77.91M
38

P

PMETAL

8869

-10.20%
7.160
7.290
7.150
4.06M
1.95%
22.8681
59.00B
39

P

PA

7225

-10.64%
0.210
0.215
0.205
3.06M
4.76%
10.1942
318.63M
40

A

AUMAS

0098

-10.67%
0.335
0.340
0.330
849.90K
2.99%
10.0904
610.20M
41

A

AIZO

7219

-12.50%
0.035
0.035
0.035
993.50K
0.00%
-8.7500
74.99M