Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VOLCANO

0232

+31.91%
0.310
0.320
0.310
37.20K
3.23%
-38.7500
56.31M
2

M

MSC

5916

+17.20%
2.180
2.220
2.080
4.67M
6.70%
22.3361
1.83B
3

C

CLITE

0348

+16.82%
0.230
0.230
0.225
405.30K
2.17%
24.2105
138.00M
4

M

MINOX

0288

+16.13%
0.180
0.180
0.155
46.00K
14.29%
12.5874
64.80M
5

C

CORAZA

0240

+14.74%
0.895
0.920
0.880
3.89M
4.55%
31.4035
442.30M
6

A

AIZO

7219

+14.29%
0.040
0.040
0.035
425.00K
12.50%
-5.5556
79.85M
7

P

PMETAL

8869

+12.76%
9.100
9.100
8.930
13.12M
1.91%
35.7143
74.98B
8

E

EMETALL

7217

+12.12%
0.370
0.385
0.355
986.40K
8.45%
-2.3810
148.90M
9

A

ANNJOO-WC

6556WC

+10.34%
0.160
0.160
0.135
5.10K
15.15%
-0.4388
--
10

A

ANNJOO

6556

+10.17%
0.650
0.655
0.645
352.60K
1.53%
-1.7828
467.31M
11

M

MAYU

7099

+9.09%
0.120
0.120
0.120
55.50K
0.00%
-12.5000
57.90M
12

W

WINSTAR

0336

+6.60%
0.565
0.565
0.555
113.00K
1.77%
15.9605
176.36M
13

O

OKA

7140

+5.25%
0.430
0.440
0.430
21.00K
2.27%
12.9909
105.52M
14

T

TASHIN

0211

+5.00%
0.210
0.210
0.210
75.50K
0.00%
22.1053
73.29M
15

L

LYSAGHT

9199

+4.78%
2.410
2.410
2.410
3.00K
0.00%
13.6544
100.21M
16

L

LEONFB

5232

+4.17%
0.375
0.375
0.375
3.00K
0.00%
11.1607
127.88M
17

S

SSTEEL

5665

+3.85%
0.405
0.410
0.400
135.00K
2.50%
-51.9231
607.95M
18

W

WENTEL

0298

+3.77%
0.275
0.275
0.265
1.84M
3.70%
13.6139
316.25M
19

P

PA

7225

+3.70%
0.140
0.145
0.135
1.63M
7.41%
9.3333
210.67M
20

U

ULICORP

7133

+2.08%
1.470
1.480
1.460
119.60K
1.35%
7.4771
320.17M
21

C

COLFORM

0341

+2.00%
0.255
0.255
0.230
50.00K
10.00%
8.6441
153.00M
22

C

CHOOBEE

5797

+2.00%
0.510
0.515
0.510
2.10K
0.93%
-15.1335
100.74M
23

T

TSA

0297

+1.79%
0.855
0.855
0.830
32.00K
2.91%
16.4740
264.45M
24

H

HEXTECH

5136

+0.87%
1.160
1.200
1.140
8.30K
5.08%
-101.7544
2.39B
25

H

HUMEIND

5000

+0.63%
3.080
3.090
3.020
149.10K
2.27%
5.2650
2.23B
26

C

CEPCO

8435

+0.38%
2.610
2.610
2.610
45.00K
0.00%
7.0048
194.77M
27

H

HIAPTEK

5072

0.00%
0.295
0.295
0.285
3.96M
3.45%
3.0890
515.58M
28

C

CSCSTEL

5094

0.00%
1.470
1.470
1.440
341.60K
2.07%
7.8191
558.60M
29

P

PANTECH

5125

0.00%
0.650
0.655
0.645
836.50K
1.52%
12.5241
560.44M
30

J

JSB-WB

5673WB

0.00%
0.085
0.090
0.085
4.93M
5.88%
-1.1822
--
31

X

XIN

7043

0.00%
0.185
0.185
0.185
1.70K
0.00%
-19.4737
105.32M
32

P

PRESTAR

9873

0.00%
0.310
0.310
0.305
39.20K
1.61%
5.2811
117.37M
33

L

LBALUM

9326

-2.00%
0.490
0.500
0.490
526.30K
2.04%
3.5050
213.08M
34

K

KSSC

5192

-2.22%
0.880
0.890
0.880
55.80K
1.20%
29.7297
190.13M
35

K

KIALIM

6211

-2.94%
0.330
0.330
0.330
10.50K
0.00%
6.9182
20.44M
36

J

JSB

5673

-3.51%
0.275
0.280
0.270
125.00K
3.64%
-3.8248
149.73M
37

M

MELEWAR

3778

-3.57%
0.135
0.140
0.135
62.00K
3.57%
-23.2759
48.53M
38

M

MASTEEL

5098

-3.57%
0.270
0.275
0.270
282.00K
1.82%
22.1311
201.58M
39

P

PERSTIM

5436

-4.14%
1.390
1.390
1.350
6.30K
2.86%
-9.9499
179.44M
40

C

CMSB

2852

-4.27%
1.120
1.140
1.110
4.49M
2.65%
18.3908
1.20B
41

M

MCEMENT

3794

-4.72%
6.860
6.950
6.760
802.70K
2.77%
16.5301
9.57B
42

P

PGF

8117

-5.95%
1.580
1.580
1.520
36.50K
3.92%
13.1776
306.63M
43

B

BMS

0385

-6.25%
0.150
0.150
0.145
841.10K
3.45%
21.4286
231.00M
44

P

PMBTECH

7172

-7.03%
1.720
1.790
1.700
593.20K
5.06%
-249.2754
3.26B
45

A

ARANK

7214

-7.06%
0.395
0.395
0.395
71.30K
0.00%
7.5382
70.61M
46

L

LIONIND

4235

-7.14%
0.130
0.135
0.130
893.10K
3.57%
-0.5217
93.33M
47

E

ENGTEX

5056

-7.92%
0.465
0.470
0.460
2.43M
2.17%
15.0000
392.96M
48

A

AUMAS

0098

-9.90%
0.455
0.460
0.450
372.30K
2.22%
20.0441
828.78M
49

A

ALCOM

2674

-11.84%
0.670
0.675
0.665
59.00K
1.45%
-2.4687
90.00M
50

S

SCIB

9237

-14.29%
0.120
0.120
0.120
1.18M
0.00%
-2.4590
88.46M