Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MTTSL

5352

+32.31%
1.290
1.300
1.240
8.77M
4.80%
20.9076
3.23B
2

P

PTRANS

0186

+24.47%
0.210
0.215
0.205
5.37M
4.76%
3.5413
259.66M
3

X

XINHWA

5267

+19.23%
0.155
0.155
0.155
105.00K
0.00%
18.4524
39.63M
4

W

WCEHB-WF

3565WF

+10.96%
0.405
0.410
0.395
117.50K
3.66%
-14.9446
--
5

W

WCEHB

3565

+9.92%
0.720
0.730
0.705
1.38M
3.40%
-26.5683
2.38B
6

A

ANCOMLB

0048

+8.33%
0.065
0.065
0.060
396.60K
8.33%
-15.1163
30.76M
7

M

M&G

5078

+7.41%
0.290
0.295
0.285
23.10M
3.39%
25.8929
235.15M
8

T

TASCO

5140

+5.41%
0.390
0.400
0.385
90.70K
3.95%
8.4783
312.00M
9

M

MAYBULK

5077

+2.86%
0.360
0.360
0.360
351.80K
0.00%
-7.0588
324.00M
10

W

WPRTS

5246

+2.63%
7.030
7.050
6.940
1.73M
1.57%
19.5169
24.16B
11

M

MISC

3816

+2.62%
8.230
8.310
8.100
1.38M
2.60%
21.1623
36.74B
12

H

HARBOUR

2062

+1.56%
1.300
1.310
1.300
4.10K
0.77%
5.1121
520.52M
13

F

FM

7210

+0.85%
0.595
0.595
0.590
30.10K
0.84%
10.0000
332.27M
14

S

SYGROUP

5173

+0.67%
0.755
0.755
0.755
3.30K
0.00%
5.3057
906.00M
15

K

KGW

0282

0.00%
0.090
0.090
0.090
68.20K
0.00%
69.2308
43.45M
16

T

TNLOGIS

8397

-1.23%
0.800
0.800
0.795
125.20K
0.63%
12.5196
432.82M
17

S

SURIA

6521

-1.60%
1.230
1.230
1.220
22.10K
0.81%
11.0612
425.36M
18

P

POS

4634

-1.96%
0.250
0.250
0.240
327.90K
4.08%
-1.0447
195.69M
19

G

GCAP

7676

-3.23%
0.150
0.155
0.150
65.80K
3.45%
50.0000
49.18M
20

G

GDEX

0078

-3.85%
0.125
0.130
0.125
93.00K
4.00%
-416.6667
705.18M
21

O

ORKIM

5348

-3.91%
0.860
0.870
0.855
280.40K
1.73%
15.3025
860.00M
22

S

SEALINK

5145

-6.35%
0.295
0.295
0.295
52.00K
0.00%
23.7903
147.50M
23

S

SWIFT

5303

-7.06%
0.395
0.395
0.390
7.20K
1.27%
12.9085
352.86M
24

V

VELOCITY

7165

-7.14%
0.065
0.065
0.065
167.00K
0.00%
4.4828
89.79M
25

A

AGX

0299

-7.22%
0.450
0.450
0.420
87.00K
7.14%
14.3770
194.79M
26

K

KEYFIELD

5321

-8.05%
1.370
1.380
1.360
43.80K
1.47%
8.2184
1.11B
27

A

ARKA

7218

-9.68%
0.420
0.420
0.420
5.00K
0.00%
13.7705
27.68M
28

H

HI

5335

-11.50%
1.770
1.780
1.740
749.50K
2.26%
14.2283
945.86M
29

C

CAPITALA

5099

-13.51%
0.320
0.340
0.315
29.03M
7.35%
0.1128
1.43B
30

H

HUBLINE

7013

-14.29%
0.030
0.035
0.030
13.40M
16.67%
-6.8182
128.70M
31

S

SINKUNG

0305

-15.79%
0.080
0.095
0.080
2.72M
18.75%
-12.3077
96.00M
32

A

AGX-WA

0299WA

-18.18%
0.045
0.045
0.040
69.80K
11.11%
1.4377
--
33

C

CAPITALA-WA

5099WA

-22.86%
0.135
0.140
0.130
1.90M
6.90%
0.0476
--
34

A

AAGB

5238

-23.58%
0.810
0.880
0.800
77.86M
9.04%
-39.5122
2.72B
35

A

AAGB-WB

5238WB

-27.27%
0.280
0.310
0.275
1.81M
11.29%
1.2313
--