Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

KGW

0282

+11.76%
0.095
0.095
0.090
173.00K
5.26%
36.5385
45.87M
2

A

AAGB-WB

5238WB

+11.43%
0.195
0.195
0.185
698.20K
5.13%
0.8575
--
3

S

SEALINK

5145

+6.56%
0.325
0.330
0.325
58.90K
1.52%
12.5969
162.50M
4

M

MTTSL

5352

+5.08%
1.240
1.240
1.160
7.84M
6.90%
12.4623
3.10B
5

G

GCAP

7676

+3.57%
0.145
0.145
0.145
304.20K
0.00%
362.5000
47.54M
6

T

TRIMODE

0199

+3.23%
0.160
0.160
0.160
100.00K
0.00%
12.8000
26.56M
7

K

KEYFIELD

5321

+2.88%
1.430
1.430
1.410
266.80K
1.43%
8.5783
1.16B
8

M

M&G

5078

+1.61%
0.315
0.315
0.305
19.49M
3.23%
16.0714
255.43M
9

M

MAYBULK

5077

+1.35%
0.375
0.375
0.370
23.00K
1.35%
-7.3529
337.50M
10

B

BIPORT

5032

+0.58%
5.200
5.200
5.140
3.00K
1.15%
20.1161
2.39B
11

A

ANCOMLB

0048

0.00%
0.090
0.090
0.090
6.00K
0.00%
-20.9302
42.60M
12

G

GDEX

0078

0.00%
0.130
0.135
0.130
1.74M
3.85%
-433.3333
733.38M
13

G

GDEX-WC

0078WC

0.00%
0.005
0.005
0.005
28.70K
0.00%
-16.6667
--
14

A

AGX

0299

0.00%
0.430
0.430
0.405
166.10K
6.25%
12.6100
186.13M
15

A

AVANGAAD

5259

0.00%
0.295
0.295
0.290
6.26M
1.69%
7.9088
391.24M
16

O

ORKIM

5348

0.00%
0.790
0.790
0.780
62.40K
1.27%
9.9874
790.00M
17

P

PDZ

6254

0.00%
0.025
0.025
0.025
300
0.00%
4.3860
14.71M
18

H

HUBLINE

7013

0.00%
0.030
0.035
0.030
3.62M
16.67%
-7.1429
128.70M
19

C

CJCEN

7117

0.00%
0.165
0.165
0.165
125.00K
0.00%
9.4828
98.05M
20

H

HI

5335

-0.56%
1.770
1.840
1.760
532.90K
4.44%
14.0700
945.86M
21

S

SYGROUP

5173

-0.68%
0.725
0.725
0.715
187.30K
1.37%
5.2804
870.00M
22

F

FM

7210

-0.86%
0.575
0.580
0.575
79.70K
0.86%
9.0409
321.11M
23

W

WCEHB-WF

3565WF

-1.28%
0.385
0.385
0.370
32.10K
3.95%
-14.3657
--
24

S

SWIFT

5303

-1.81%
0.375
0.375
0.365
47.00K
2.67%
11.7188
335.00M
25

M

MISC

3816

-2.56%
7.590
7.670
7.530
1.73M
1.86%
13.9650
33.88B
26

W

WPRTS

5246

-3.31%
6.710
6.750
6.650
2.25M
1.50%
18.6285
23.16B
27

W

WCEHB

3565

-3.52%
0.685
0.685
0.675
327.10K
1.47%
-25.5597
2.26B
28

C

CAPITALA-WA

5099WA

-4.55%
0.105
0.110
0.100
337.80K
9.52%
0.0419
--
29

T

TASCO

5140

-5.41%
0.350
0.355
0.345
1.41M
2.82%
7.6087
280.00M
30

S

SINKUNG

0305

-5.88%
0.080
0.080
0.080
73.40K
0.00%
-8.3333
96.00M
31

P

POS

4634

-5.88%
0.240
0.245
0.235
1.12M
4.17%
-1.0135
187.87M
32

H

HARBOUR

2062

-6.72%
1.250
1.260
1.250
6.70K
0.81%
5.3740
500.50M
33

P

PTRANS

0186

-12.82%
0.170
0.175
0.170
3.09M
2.86%
3.1079
210.20M
34

C

CAPITALA

5099

-22.41%
0.225
0.230
0.220
12.89M
4.55%
0.0898
1.01B
35

A

AAGB

5238

-28.57%
0.475
0.475
0.460
19.60M
3.16%
-23.1707
1.60B