Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BHIC

8133

+91.49%
0.450
0.455
0.450
629.50K
1.10%
642.8571
253.93M
2

T

TAWIN

7097

+50.00%
0.015
0.015
0.010
400.30K
33.33%
-0.6667
55.07M
3

M

MIKROMB

0112

+16.18%
0.395
0.445
0.385
13.51M
13.64%
38.7255
477.29M
4

P

PENERGY

5133

+14.95%
0.615
0.645
0.580
1.19M
11.21%
-2.3243
197.88M
5

M

MBL-WB

5152WB

+12.50%
0.045
0.045
0.035
134.00K
25.00%
0.6383
--
6

G

GLOTEC

5220

+12.28%
0.960
0.985
0.935
1.72M
5.21%
32.8767
258.36M
7

G

GREATEC

0208

+6.18%
1.890
1.920
1.850
4.90M
3.65%
54.6243
4.75B
8

S

SET

0337

+6.06%
0.175
0.175
0.175
141.50K
0.00%
11.4379
175.14M
9

T

THMY

0375

+3.96%
1.050
1.130
1.040
1.56M
8.04%
102.9412
932.40M
10

M

MTEC

0295

+3.77%
1.080
1.080
1.070
7.00K
0.92%
38.8489
1.10B
11

N

NE

0325

+3.60%
0.575
0.600
0.565
1.21M
5.93%
15.3333
425.50M
12

U

UNIMECH

7091

+2.19%
1.400
1.450
1.350
8.10K
7.30%
8.1728
211.08M
13

E

EPB

0317

+1.49%
0.340
0.350
0.340
51.60K
2.94%
9.2141
126.48M
14

D

DANCO

5276

+1.33%
0.380
0.385
0.380
66.00K
1.33%
10.2426
168.17M
15

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
66.00K
0.00%
2.7778
--
16

V

VIS

0120

0.00%
0.200
0.200
0.195
290.40K
2.44%
-24.3902
52.56M
17

B

BCMALL

0187

0.00%
0.005
0.005
0.005
48.80K
0.00%
-1.7241
10.17M
18

E

EITA

5208

0.00%
0.495
0.495
0.495
42.20K
0.00%
21.6157
149.40M
19

P

PENTA

7160

-1.20%
3.280
3.300
3.250
1.74M
1.52%
37.6579
2.34B
20

C

CEKD

0238

-3.39%
0.285
0.285
0.285
5.00K
0.00%
8.7692
55.45M
21

F

FAVCO

7229

-3.64%
1.590
1.610
1.590
24.10K
1.26%
7.5071
377.12M
22

H

HWGB

9601

-3.85%
0.125
0.125
0.125
21.40K
0.00%
-7.1839
25.69M
23

S

SUCCESS

7207

-4.10%
0.585
0.590
0.580
26.00K
1.67%
12.8855
148.12M
24

G

GKENT

3204

-4.62%
0.310
0.310
0.295
10.60K
5.08%
8.7079
174.61M
25

B

BWYS

0313

-5.13%
0.185
0.185
0.185
110.00K
0.00%
12.5850
189.66M
26

E

ERDASAN

0072

-5.88%
0.080
0.085
0.075
46.40K
12.50%
-2.0997
18.30M
27

A

AIMFLEX

0209

-5.88%
0.080
0.080
0.075
1.28M
6.67%
42.1053
117.83M
28

C

CBIP

7076

-6.40%
1.170
1.170
1.170
35.00K
0.00%
-9.1122
577.10M
29

K

KPS

5843

-7.38%
0.565
0.565
0.560
64.10K
0.89%
7.7186
303.62M
30

U

UWC

5292

-7.50%
4.070
4.150
4.010
946.00K
3.37%
87.9050
4.49B
31

O

OXB

0368

-7.69%
0.240
0.255
0.235
2.29M
7.84%
21.4286
170.40M
32

M

MBL

5152

-7.81%
0.295
0.305
0.295
27.70K
3.17%
4.1844
73.40M
33

T

TONGHER

5010

-7.97%
1.270
1.350
1.250
11.20K
7.94%
33.8667
199.94M
34

S

SFPTECH

0251

-8.00%
0.115
0.115
0.105
4.04M
8.70%
76.6667
276.00M
35

H

HIGHTEC

7033

-8.25%
0.605
0.605
0.605
5.00K
0.00%
14.3026
73.71M
36

C

CNERGEN

0246

-8.33%
0.440
0.440
0.405
30.30K
7.95%
73.3333
219.12M
37

V

VIS-WC

0120WC

-9.09%
0.050
0.050
0.040
17.00K
20.00%
-6.0976
--
38

K

KNUSFOR

5035

-10.00%
0.360
0.380
0.360
3.90K
5.06%
-2.7972
35.87M
39

A

ACO

0218

-10.26%
0.175
0.175
0.165
294.10K
5.71%
12.6812
60.79M
40

S

SAM

9822

-10.40%
3.100
3.150
3.090
285.00K
1.90%
32.2581
2.10B
41

Q

QES

0196

-10.47%
0.385
0.385
0.375
406.10K
2.60%
19.6429
321.14M
42

F

FIBON

0149

-10.87%
0.410
0.410
0.410
21.90K
0.00%
7.0812
40.18M
43

O

OASIS

5265

-10.87%
0.205
0.205
0.185
38.30K
9.76%
-8.2329
30.17M
44

P

PWRWELL

0217

-11.27%
0.630
0.650
0.610
5.44M
6.15%
15.4791
365.75M
45

S

SKYGATE

7249

-11.27%
0.630
0.640
0.620
92.80K
3.10%
60.5769
211.56M
46

C

CPETECH

5317

-11.88%
0.445
0.445
0.435
410.40K
2.27%
18.6192
298.74M
47

C

COSMOS

0261

-12.28%
0.250
0.250
0.250
66.00K
0.00%
-10.3306
64.13M
48

H

HPMT

5291

-12.82%
0.170
0.170
0.160
350.50K
5.88%
10.6918
55.84M
49

M

MMSV

0113

-12.86%
0.305
0.315
0.290
1.84M
7.94%
24.2063
63.27M
50

C

COASTAL

5071

-13.14%
1.190
1.190
1.150
345.20K
3.36%
-13.3858
667.22M