Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SFPTECH

0251

+130.77%
0.300
0.300
0.260
37.76M
15.09%
-500.0000
720.10M
2

B

BMGREEN-WA

0168WA

+125.00%
0.315
0.330
0.305
2.65M
7.69%
4.1447
--
3

T

TAWIN

7097

+50.00%
0.015
0.015
0.015
1.50K
0.00%
-1.5152
55.07M
4

G

GENETEC

0104

+40.00%
0.315
0.325
0.305
12.81M
6.25%
-1.4241
249.26M
5

T

TONGHER

5010

+39.10%
1.620
1.650
1.580
25.80K
4.35%
54.5455
255.04M
6

Y

YBS

0025

+38.46%
0.270
0.275
0.240
13.73M
14.58%
5.4217
80.38M
7

B

BMGREEN

0168

+32.82%
1.740
1.790
1.700
2.69M
5.14%
22.8947
1.20B
8

N

NE

0325

+30.86%
1.060
1.090
1.060
953.00K
2.78%
23.0435
784.40M
9

C

CNERGEN

0246

+30.00%
0.520
0.525
0.520
204.00K
0.95%
126.8293
258.96M
10

E

ERDASAN

0072

+29.41%
0.110
0.110
0.100
1.84M
10.00%
-9.0909
25.17M
11

T

THMY

0375

+26.52%
1.670
1.700
1.560
3.03M
8.28%
163.7255
1.48B
12

M

MIKROMB

0112

+20.99%
0.490
0.490
0.475
2.80M
3.06%
17.3145
592.08M
13

S

SCGBHD

0225

+19.69%
2.310
2.310
2.070
18.95M
11.43%
17.6336
2.64B
14

C

COASTAL

5071

+17.80%
1.390
1.390
1.390
1.00K
0.00%
-15.3931
781.20M
15

S

SANICHI

0133

+16.67%
0.070
0.070
0.070
10.00K
0.00%
-0.4414
11.50M
16

S

SCGBHD-WA

0225WA

+15.57%
1.930
2.000
1.800
907.90K
11.30%
14.7328
--
17

V

VIS

0120

+14.34%
0.235
0.240
0.235
368.30K
2.08%
-14.3293
61.76M
18

A

AMBEST

0391

+13.11%
0.690
0.700
0.680
1.69M
2.88%
222.5806
351.90M
19

P

PWRWELL

0217

+13.01%
0.825
0.825
0.805
1.95M
2.44%
19.8795
478.96M
20

S

SAM

9822

+12.73%
4.340
4.400
4.300
444.40K
2.28%
65.6581
2.94B
21

A

AIMFLEX

0209

+12.50%
0.090
0.090
0.085
4.37M
5.88%
17.3077
132.56M
22

O

OXB

0368

+10.77%
0.360
0.360
0.345
2.31M
4.17%
33.9623
255.60M
23

W

WARISAN

5016

+9.84%
0.670
0.670
0.670
5.00K
0.00%
-0.7996
45.02M
24

U

UWC

5292

+9.55%
5.620
5.690
5.480
3.32M
3.74%
114.4603
6.20B
25

F

FIBON

0149

+7.79%
0.415
0.415
0.415
100
0.00%
7.1552
40.67M
26

C

CPETECH

5317

+7.33%
0.805
0.855
0.800
560.80K
6.59%
40.0498
540.41M
27

K

KOBAY

6971

+7.23%
2.520
2.570
2.430
2.08M
5.74%
72.0000
821.98M
28

K

KHIND

7062

+7.14%
1.350
1.460
1.350
13.10K
7.53%
14.2405
56.75M
29

D

DUFU

7233

+7.03%
1.990
2.090
1.980
7.88M
5.26%
36.9888
1.09B
30

Q

QES

0196

+6.67%
0.480
0.490
0.475
1.86M
3.13%
20.9607
400.39M
31

P

PENTA

7160

+4.51%
4.170
4.260
4.100
2.98M
3.76%
44.3617
2.97B
32

G

GKENT

3204

+3.64%
0.285
0.285
0.275
500
3.57%
-8.2849
160.53M
33

C

CHINWEL

5007

+2.99%
0.690
0.700
0.650
155.00K
7.69%
56.0976
206.68M
34

G

GREATEC

0208

+2.39%
2.570
2.590
2.480
8.94M
4.30%
84.2623
6.46B
35

T

TRIVE

0118

0.00%
0.020
0.020
0.020
200
0.00%
20.0000
28.62M
36

V

VIS-WC

0120WC

0.00%
0.050
0.050
0.050
50.00K
0.00%
-3.0488
--
37

B

BCMALL

0187

0.00%
0.010
0.010
0.005
197.70K
50.00%
-10.0000
20.34M
38

H

HLT

0188

0.00%
0.020
0.025
0.020
136.00K
20.00%
-0.8772
25.10M
39

A

ACO

0218

0.00%
0.160
0.160
0.155
81.10K
3.13%
13.9130
55.58M
40

T

TAS

5149

0.00%
0.465
0.465
0.455
14.40K
2.15%
3.8880
85.79M
41

C

CME

7018

0.00%
0.015
0.015
0.015
100
0.00%
1.9231
18.14M
42

S

SUCCESS

7207

0.00%
0.600
0.605
0.585
99.10K
3.33%
12.6050
151.92M
43

B

BHIC

8133

0.00%
0.475
0.475
0.475
2.40K
0.00%
118.7500
268.03M
44

P

PENERGY

5133

-0.71%
0.695
0.700
0.675
183.10K
3.70%
-2.4065
223.62M
45

G

GESHEN

7197

-1.33%
1.480
1.480
1.470
6.00K
0.68%
23.1612
615.59M
46

M

MTEC

0295

-1.94%
1.010
1.010
0.995
46.00K
1.49%
35.1916
1.03B
47

B

BWYS

0313

-2.86%
0.170
0.170
0.170
10.00K
0.00%
4.7091
174.29M
48

G

GLOTEC

5220

-3.31%
0.875
0.875
0.875
14.00K
0.00%
28.8779
235.48M
49

M

METROD

6149

-4.13%
1.160
1.170
1.160
6.00K
0.86%
20.8259
139.20M
50

F

FAVCO

7229

-4.19%
1.600
1.620
1.590
131.10K
1.85%
8.9037
379.58M