Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TRIVE-WD

0118WD

+100.00%
0.010
0.010
0.005
4.10K
50.00%
-9.0909
--
2

V

VIS

0120

+63.86%
0.680
0.715
0.620
7.60M
15.08%
86.0759
178.70M
3

V

VIS-WC

0120WC

+39.53%
0.305
0.315
0.245
9.57M
26.42%
38.6076
--
4

S

SANICHI

0133

+33.33%
0.100
0.100
0.100
5.00K
0.00%
-0.3799
18.93M
5

T

THMY

0375

+29.03%
2.400
2.450
2.350
1.24M
4.15%
110.5991
2.13B
6

C

CNERGEN

0246

+27.37%
1.140
1.190
1.130
1.20M
5.00%
59.3750
570.91M
7

U

UWC

5292

+23.91%
7.930
8.070
7.900
1.48M
2.13%
93.2941
8.75B
8

C

CNASIA

7986

+23.08%
0.080
0.080
0.080
45.00K
0.00%
-1.4898
21.53M
9

D

DUFU

7233

+20.94%
3.350
3.500
3.270
4.06M
7.01%
44.9062
1.84B
10

C

CPETECH

5317

+18.80%
1.390
1.430
1.360
2.41M
5.11%
51.2915
933.13M
11

P

PENTA

7160

+17.03%
5.910
6.120
5.830
2.31M
4.77%
56.6092
4.21B
12

S

SCGBHD-WA

0225WA

+15.28%
2.640
2.670
2.640
26.00K
1.16%
19.1721
--
13

S

SCGBHD

0225

+14.61%
2.920
2.990
2.890
5.03M
3.44%
21.2055
3.73B
14

S

STRATUS

5356

+12.27%
3.110
3.140
3.070
2.05M
2.24%
76.0391
3.89B
15

P

PWRWELL

0217

+12.15%
1.200
1.210
1.190
2.17M
1.67%
24.5399
696.66M
16

O

OXB

0368

+11.96%
0.515
0.530
0.515
2.46M
2.86%
37.5912
365.65M
17

E

EITA

5208

+11.45%
0.730
0.760
0.730
88.50K
3.95%
16.1148
220.32M
18

G

GREATEC

0208

+10.71%
2.780
2.840
2.770
5.44M
2.51%
82.7381
6.99B
19

S

SMI

4375

+10.53%
0.210
0.210
0.210
6.90K
0.00%
-9.3333
44.09M
20

H

HIGHTEC

7033

+9.09%
0.600
0.600
0.590
15.80K
1.69%
11.4504
73.10M
21

Q

QES

0196

+8.55%
0.635
0.640
0.610
7.52M
4.96%
24.4231
582.56M
22

N

NE

0325

+8.41%
1.160
1.190
1.140
1.15M
4.39%
23.3400
858.40M
23

M

MIKROMB

0112

+6.72%
0.635
0.640
0.635
469.10K
0.78%
23.5185
767.28M
24

G

GENETEC

0104

+6.25%
0.340
0.350
0.325
9.60M
7.58%
-1.8162
269.04M
25

G

GKENT

3204

+6.00%
0.265
0.265
0.265
142.80K
0.00%
-14.4022
149.27M
26

H

HPMT

5291

+5.90%
0.210
0.220
0.205
486.50K
6.82%
9.1304
68.98M
27

C

COSMOS

0261

+5.71%
0.370
0.375
0.365
41.30K
2.63%
97.3684
94.91M
28

K

KEINHIN

7199

+4.00%
1.040
1.100
1.040
8.10K
5.71%
6.5122
113.26M
29

T

TONGHER

5010

+2.52%
2.440
2.450
2.440
39.00K
0.41%
31.0828
384.13M
30

S

SAM

9822

+2.07%
4.430
4.470
4.330
742.00K
3.22%
72.1498
3.00B
31

S

SFPTECH

0251

+1.72%
0.295
0.305
0.295
6.97M
3.39%
128.2609
711.53M
32

S

SCOMNET

0001

0.00%
0.495
0.510
0.485
785.40K
5.10%
18.1985
426.00M
33

M

MQTECH

0070

0.00%
0.060
0.060
0.055
321.20K
8.33%
-2.5316
21.27M
34

F

FLEXI

0231

0.00%
0.120
0.120
0.120
97.50K
0.00%
-3.3898
35.96M
35

B

BWYS

0313

0.00%
0.150
0.150
0.150
12.00K
0.00%
4.2857
153.78M
36

S

SET

0337

0.00%
0.235
0.240
0.230
1.30M
4.17%
13.5057
235.19M
37

C

CME

7018

0.00%
0.010
0.015
0.010
772.30K
33.33%
-100.0000
12.09M
38

T

TAWIN

7097

0.00%
0.010
0.010
0.005
1.83M
50.00%
-0.7692
36.72M
39

M

MYTECH

7692

0.00%
0.250
0.250
0.250
14.00K
0.00%
16.1290
61.54M
40

B

BMGREEN

0168

-0.62%
1.630
1.660
1.620
473.80K
2.44%
22.2071
1.12B
41

M

MTEC

0295

-1.03%
0.965
0.965
0.955
13.80K
1.03%
32.0598
984.30M
42

P

PIE

7095

-1.79%
1.650
1.730
1.650
551.00K
4.65%
-785.7143
633.67M
43

F

FIBON

0149

-2.25%
0.435
0.435
0.435
200
0.00%
5.6714
42.63M
44

U

UNIMECH

7091

-2.26%
1.300
1.340
1.300
20.10K
2.99%
9.4477
196.00M
45

W

WONG

7050

-2.94%
0.165
0.165
0.165
31.70K
0.00%
-12.7907
41.60M
46

S

SUCCESS

7207

-3.20%
0.605
0.605
0.595
79.20K
1.68%
10.1510
153.18M
47

M

MMSV

0113

-3.28%
0.295
0.295
0.295
15.90K
0.00%
-15.4450
61.20M
48

Y

YBS

0025

-3.92%
0.245
0.245
0.245
77.20K
0.00%
9.1760
72.94M
49

D

DANCO

5276

-4.41%
0.325
0.330
0.325
70.20K
1.52%
8.8556
143.83M
50

A

AMBEST

0391

-5.59%
1.350
1.400
1.350
2.20M
3.65%
133.6634
688.50M