Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CME

7018

+100.00%
0.010
0.010
0.005
60.10K
50.00%
-100.0000
12.09M
2

V

VIS

0120

+41.77%
0.560
0.600
0.540
3.76M
10.00%
70.8861
147.17M
3

O

OXB

0368

+33.72%
0.575
0.600
0.560
3.23M
6.72%
41.9708
408.25M
4

C

CNASIA

7986

+30.77%
0.085
0.085
0.085
310.00K
0.00%
-1.5829
22.88M
5

V

VIS-WC

0120WC

+27.78%
0.230
0.230
0.210
767.10K
8.70%
29.1139
--
6

M

MBL-WB

5152WB

+20.00%
0.030
0.030
0.020
201.20K
33.33%
0.4615
--
7

C

CNERGEN

0246

+16.06%
1.120
1.120
1.080
4.01M
3.60%
58.3333
560.89M
8

K

KPS

5843

+15.09%
0.610
0.660
0.585
2.14M
11.72%
8.5795
327.81M
9

F

FLEXI

0231

+9.09%
0.120
0.120
0.115
34.00K
4.35%
-3.3898
35.96M
10

C

COASTAL

5071

+6.26%
1.700
1.710
1.610
1.76M
6.25%
5.8319
961.75M
11

H

HIGHTEC

7033

+5.35%
0.555
0.570
0.550
5.40K
3.48%
10.5916
67.62M
12

U

UWC

5292

+4.50%
6.960
7.300
6.900
5.21M
5.48%
81.8824
7.68B
13

S

SCGBHD-WA

0225WA

+4.26%
2.450
2.570
2.450
19.40K
4.63%
17.7923
--
14

G

GESHEN

7197

+4.12%
1.140
1.160
1.140
36.90K
1.77%
17.6471
482.61M
15

S

SCGBHD

0225

+3.37%
2.760
2.880
2.730
6.30M
5.24%
20.0436
3.53B
16

K

KEINHIN

7199

+2.94%
1.050
1.050
1.000
50.10K
4.67%
6.5748
114.34M
17

C

COSMOS

0261

+2.78%
0.370
0.430
0.350
1.67M
19.28%
97.3684
94.91M
18

C

CEKD

0238

+1.85%
0.275
0.275
0.275
6.00K
0.00%
8.0409
53.51M
19

Q

QES

0196

+1.80%
0.565
0.600
0.560
4.66M
6.72%
21.7308
518.34M
20

P

PENERGY

5133

+1.61%
0.630
0.630
0.630
20.00K
0.00%
-2.7950
202.70M
21

C

CHINWEL

5007

+1.33%
0.760
0.760
0.750
15.00K
1.34%
-104.1096
227.65M
22

T

THMY

0375

+1.06%
1.910
2.100
1.860
4.07M
11.48%
88.0184
1.70B
23

M

MMSV

0113

0.00%
0.280
0.290
0.280
664.90K
3.39%
-14.6597
58.08M
24

T

TRIVE

0118

0.00%
0.015
0.015
0.015
76.10K
0.00%
-13.6364
21.47M
25

S

SANICHI

0133

0.00%
0.090
0.095
0.090
216.10K
5.26%
-0.3419
17.04M
26

S

SET

0337

0.00%
0.245
0.245
0.240
641.00K
2.04%
14.0805
245.20M
27

T

TAWIN

7097

0.00%
0.010
0.010
0.005
731.00K
50.00%
-0.7692
36.72M
28

J

JASKITA

8648

0.00%
0.215
0.215
0.215
6.00K
0.00%
3.1433
96.65M
29

T

TONGHER

5010

-0.41%
2.440
2.440
2.440
43.90K
0.00%
31.0828
384.13M
30

D

DUFU

7233

-1.02%
2.900
3.040
2.870
2.24M
5.63%
38.8740
1.59B
31

M

MTEC

0295

-1.52%
0.970
0.975
0.965
159.30K
1.03%
32.2259
989.40M
32

G

GREATEC

0208

-1.54%
2.550
2.560
2.500
2.76M
2.35%
75.8929
6.41B
33

Y

YBS

0025

-2.04%
0.240
0.240
0.235
210.00K
2.08%
8.9888
71.45M
34

E

EPB

0317

-2.17%
0.225
0.230
0.225
25.00K
2.27%
7.8125
83.70M
35

H

HPMT

5291

-2.63%
0.185
0.195
0.185
180.00K
5.26%
8.0435
60.77M
36

S

SAM

9822

-2.64%
4.050
4.070
3.990
244.80K
1.96%
65.9609
2.74B
37

B

BWYS

0313

-3.23%
0.150
0.150
0.145
30.30K
3.23%
4.2857
153.78M
38

S

SUCCESS

7207

-3.25%
0.595
0.595
0.595
139.80K
0.00%
9.9832
150.65M
39

G

GLOTEC

5220

-3.37%
0.860
0.860
0.840
192.80K
2.31%
33.8583
231.44M
40

P

PENTA

7160

-3.67%
5.250
5.500
5.200
2.23M
5.45%
50.2874
3.74B
41

M

MIKROMB

0112

-3.82%
0.630
0.635
0.620
1.81M
2.36%
23.3333
761.24M
42

S

SFPTECH

0251

-3.85%
0.250
0.260
0.245
5.63M
5.77%
108.6957
603.01M
43

D

DANCO

5276

-4.48%
0.320
0.320
0.320
12.00K
0.00%
8.7193
141.62M
44

E

ERDASAN

0072

-5.26%
0.090
0.090
0.090
20.10K
0.00%
-1.5598
20.59M
45

T

TAS

5149

-5.68%
0.415
0.415
0.400
5.70K
3.57%
3.1752
76.57M
46

F

FAVCO

7229

-5.73%
1.480
1.480
1.480
2.00K
0.00%
7.4484
354.51M
47

N

NE

0325

-6.36%
1.030
1.100
1.030
2.40M
6.36%
20.7243
762.20M
48

S

SCOMNET

0001

-6.93%
0.470
0.485
0.465
664.10K
4.26%
17.2794
404.48M
49

P

POWER

0377

-7.50%
0.185
0.190
0.160
256.10K
17.14%
-44.0476
57.41M
50

C

CPETECH

5317

-7.58%
1.220
1.300
1.200
3.42M
7.87%
45.0185
819.00M