Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BCMALL

0187

+100.00%
0.010
0.010
0.005
125.10K
50.00%
-5.2632
20.34M
2

A

AMBEST

0391

+78.69%
0.545
0.570
0.535
5.32M
6.25%
45.0413
277.95M
3

B

BMGREEN-WA

0168WA

+77.78%
0.160
0.160
0.155
78.80K
2.94%
2.1534
--
4

C

CPETECH

5317

+69.32%
0.745
0.780
0.715
7.14M
8.50%
31.1715
500.13M
5

P

PIE

7095

+36.97%
1.630
1.670
1.600
965.00K
4.22%
27.6740
625.99M
6

P

PENTA

7160

+30.27%
3.830
3.910
3.810
477.20K
2.57%
43.9724
2.73B
7

G

GENETEC

0104

+29.41%
0.220
0.235
0.215
9.15M
8.51%
-1.1162
174.09M
8

N

NE

0325

+26.72%
0.830
0.860
0.815
2.03M
5.36%
22.1333
614.20M
9

T

THMY

0375

+25.49%
1.280
1.300
1.170
6.94M
11.02%
125.4902
1.14B
10

S

SAM

9822

+23.81%
3.900
3.930
3.780
660.80K
3.96%
40.5827
2.64B
11

G

GREATEC

0208

+20.86%
2.260
2.260
2.200
3.44M
2.68%
65.3179
5.68B
12

M

MMSV

0113

+20.37%
0.325
0.325
0.310
918.80K
4.76%
25.7937
67.42M
13

U

UWC

5292

+20.05%
4.970
4.990
4.780
4.21M
4.39%
101.2220
5.48B
14

H

HLT

0188

+20.00%
0.030
0.030
0.025
10.20K
20.00%
-0.9772
37.64M
15

D

DUFU

7233

+16.79%
1.600
1.670
1.590
5.93M
4.97%
30.3605
875.39M
16

O

OXB

0368

+15.09%
0.305
0.320
0.305
1.02M
4.69%
27.2321
216.55M
17

K

KOBAY

6971

+13.89%
1.640
1.710
1.630
725.30K
4.71%
-241.1765
534.94M
18

Q

QES

0196

+13.16%
0.430
0.435
0.415
2.40M
4.82%
21.9388
358.68M
19

F

FLEXI

0231

+13.04%
0.130
0.130
0.120
1.10K
7.69%
-3.3766
38.96M
20

C

CBIP

7076

+12.66%
1.230
1.240
1.230
52.30K
0.82%
-9.5794
606.70M
21

Y

YBS

0025

+10.81%
0.205
0.210
0.200
138.50K
4.76%
-8.1028
61.03M
22

B

BMGREEN

0168

+10.74%
1.340
1.370
1.340
179.00K
2.24%
18.0350
921.65M
23

S

SCOMNET

0001

+10.09%
0.600
0.605
0.585
882.90K
3.33%
19.8020
516.36M
24

K

KHIND

7062

+8.89%
1.470
1.470
1.470
7.80K
0.00%
17.2535
61.80M
25

S

SFPTECH

0251

+8.70%
0.125
0.135
0.125
1.62M
7.69%
83.3333
300.00M
26

C

CNASIA

7986

+7.69%
0.070
0.070
0.065
152.00K
7.14%
-2.2654
18.84M
27

M

METROD

6149

+6.19%
1.200
1.200
1.200
10.00K
0.00%
21.5440
144.00M
28

S

SUCCESS

7207

+6.14%
0.605
0.610
0.585
42.10K
4.27%
13.3260
153.18M
29

S

SCGBHD-WA

0225WA

+5.52%
1.720
1.790
1.660
188.50K
7.18%
14.5393
--
30

U

UMSNGB

7227

+5.49%
0.930
0.930
0.930
100
0.00%
17.9884
74.40M
31

M

MIKROMB

0112

+5.41%
0.390
0.390
0.385
1.03M
1.28%
16.1157
471.25M
32

V

VIS

0120

+5.13%
0.205
0.210
0.205
64.00K
2.38%
-12.5000
53.87M
33

P

PWRWELL

0217

+4.76%
0.660
0.675
0.660
410.50K
2.26%
16.2162
383.16M
34

P

PENERGY

5133

+4.51%
0.695
0.695
0.680
256.00K
2.21%
-2.6266
223.62M
35

C

CEKD

0238

+3.70%
0.280
0.280
0.275
79.10K
1.82%
8.6154
54.48M
36

P

POWER

0377

+3.33%
0.155
0.155
0.150
61.20K
3.33%
14.4860
48.10M
37

F

FAVCO

7229

+3.13%
1.650
1.650
1.650
12.00K
0.00%
7.7904
391.35M
38

S

SET

0337

+2.86%
0.180
0.190
0.180
787.20K
5.56%
11.7647
180.14M
39

S

SCGBHD

0225

+2.59%
1.980
2.110
1.960
19.73M
7.14%
16.7371
2.25B
40

B

BHIC

8133

+2.20%
0.465
0.470
0.465
11.10K
1.06%
664.2857
262.39M
41

S

SKYGATE

7249

+1.75%
0.580
0.580
0.580
8.50K
0.00%
55.7692
194.77M
42

K

KPS

5843

+0.90%
0.560
0.565
0.550
94.60K
2.68%
7.6503
300.94M
43

M

MQTECH

0070

0.00%
0.050
0.050
0.045
159.50K
10.00%
-3.3557
11.33M
44

E

ERDASAN

0072

0.00%
0.080
0.085
0.075
80.30K
12.50%
-6.6116
18.30M
45

T

TRIVE

0118

0.00%
0.020
0.020
0.015
1.06M
33.33%
20.0000
28.62M
46

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
22.30K
0.00%
5.0000
--
47

V

VIS-WC

0120WC

0.00%
0.045
0.045
0.040
65.60K
12.50%
-2.7439
--
48

S

SANICHI

0133

0.00%
0.065
0.070
0.065
30.00K
8.33%
-0.4098
10.68M
49

A

AIMFLEX

0209

0.00%
0.075
0.075
0.075
2.01M
0.00%
39.4737
110.47M
50

C

CHINWEL

5007

0.00%
0.670
0.670
0.670
1.50K
0.00%
54.4715
200.69M