Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BHIC

8133

+69.81%
0.450
0.455
0.450
679.50K
1.10%
642.8571
253.93M
2

T

TAWIN

7097

+50.00%
0.015
0.015
0.010
400.30K
33.33%
-0.6667
55.07M
3

M

MIKROMB

0112

+17.65%
0.400
0.445
0.385
14.01M
13.64%
16.5289
483.33M
4

P

PENERGY

5133

+16.67%
0.630
0.645
0.580
1.23M
11.21%
-2.3810
202.70M
5

M

MBL-WB

5152WB

+12.50%
0.045
0.045
0.035
134.00K
25.00%
0.6383
--
6

G

GREATEC

0208

+7.43%
1.880
1.920
1.850
5.23M
3.65%
54.3353
4.73B
7

S

SET

0337

+6.06%
0.175
0.175
0.175
191.30K
0.00%
11.4379
175.14M
8

G

GLOTEC

5220

+5.46%
0.965
0.985
0.935
1.72M
5.21%
33.0479
259.70M
9

T

THMY

0375

+3.96%
1.050
1.130
1.040
1.61M
8.04%
102.9412
932.40M
10

M

MTEC

0295

+3.75%
1.090
1.090
1.070
8.10K
1.83%
39.2086
1.11B
11

P

PENTA

7160

+2.82%
3.280
3.300
3.250
1.74M
1.52%
37.6579
2.34B
12

U

UNIMECH

7091

+0.72%
1.400
1.450
1.350
8.10K
7.30%
8.1728
211.08M
13

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
66.00K
0.00%
2.7778
--
14

V

VIS

0120

0.00%
0.205
0.205
0.195
290.60K
4.88%
-25.0000
53.87M
15

H

HLT

0188

0.00%
0.025
0.025
0.025
500
0.00%
-0.8143
31.37M
16

A

AIMFLEX

0209

0.00%
0.080
0.080
0.075
1.28M
6.67%
42.1053
117.83M
17

N

NE

0325

0.00%
0.575
0.600
0.565
1.43M
5.93%
15.3333
425.50M
18

D

DANCO

5276

0.00%
0.380
0.385
0.380
66.00K
1.33%
10.2426
168.17M
19

F

FAVCO

7229

-1.24%
1.590
1.610
1.590
24.10K
1.26%
7.5071
377.12M
20

E

EITA

5208

-1.98%
0.495
0.495
0.495
42.20K
0.00%
21.6157
149.40M
21

E

EPB

0317

-2.86%
0.340
0.350
0.340
153.50K
2.94%
9.2141
126.48M
22

G

GKENT

3204

-4.62%
0.310
0.310
0.295
10.60K
5.08%
18.6747
174.61M
23

S

SUCCESS

7207

-4.88%
0.585
0.590
0.580
119.20K
1.67%
12.8855
148.12M
24

B

BWYS

0313

-5.26%
0.180
0.185
0.180
131.20K
2.70%
12.2449
184.54M
25

U

UWC

5292

-5.36%
4.060
4.150
4.010
979.50K
3.37%
87.6890
4.48B
26

F

FIBON

0149

-5.75%
0.410
0.410
0.410
21.90K
0.00%
7.0812
40.18M
27

E

ERDASAN

0072

-5.88%
0.080
0.085
0.075
46.40K
12.50%
-6.6116
18.30M
28

O

OXB

0368

-5.88%
0.240
0.255
0.235
2.29M
7.84%
21.4286
170.40M
29

K

KNUSFOR

5035

-6.02%
0.390
0.390
0.360
4.40K
7.59%
-3.0303
38.86M
30

M

MBL

5152

-6.25%
0.300
0.305
0.295
28.70K
3.17%
4.2553
74.65M
31

C

CBIP

7076

-6.40%
1.170
1.170
1.170
35.00K
0.00%
-9.1122
577.10M
32

O

OASIS

5265

-6.82%
0.205
0.205
0.185
38.30K
9.76%
-1.5830
30.17M
33

K

KPS

5843

-7.38%
0.565
0.565
0.560
64.10K
0.89%
7.7186
303.62M
34

H

HWGB

9601

-7.41%
0.125
0.125
0.125
21.40K
0.00%
-7.1839
25.69M
35

A

ACO

0218

-7.89%
0.175
0.175
0.165
294.10K
5.71%
12.6812
60.79M
36

S

SFPTECH

0251

-8.00%
0.115
0.115
0.105
4.19M
8.70%
76.6667
276.00M
37

H

HIGHTEC

7033

-8.25%
0.605
0.605
0.605
5.00K
0.00%
14.3026
73.71M
38

T

TONGHER

5010

-9.29%
1.270
1.350
1.250
11.20K
7.94%
33.8667
199.94M
39

S

SAM

9822

-10.14%
3.100
3.150
3.090
288.10K
1.90%
32.2581
2.10B
40

Q

QES

0196

-10.47%
0.385
0.385
0.375
406.10K
2.60%
19.6429
321.14M
41

C

CEKD

0238

-10.94%
0.285
0.285
0.285
5.00K
0.00%
8.7692
55.45M
42

C

CPETECH

5317

-11.00%
0.445
0.445
0.435
410.40K
2.27%
18.6192
298.74M
43

C

CNERGEN

0246

-11.11%
0.440
0.440
0.405
30.30K
7.95%
73.3333
219.12M
44

P

PWRWELL

0217

-11.35%
0.625
0.650
0.610
5.58M
6.15%
15.3563
362.85M
45

Y

YBS

0025

-11.36%
0.195
0.200
0.190
343.30K
5.26%
-7.7075
58.06M
46

C

COASTAL

5071

-11.76%
1.200
1.200
1.150
362.90K
4.20%
-13.4983
672.83M
47

S

SKYGATE

7249

-11.97%
0.625
0.640
0.620
105.70K
3.10%
60.0962
209.88M
48

C

COSMOS

0261

-12.28%
0.250
0.250
0.250
66.00K
0.00%
-10.3306
64.13M
49

B

BMGREEN

0168

-12.75%
1.300
1.350
1.290
402.70K
4.35%
17.4966
894.14M
50

M

MMSV

0113

-12.86%
0.305
0.315
0.290
2.27M
7.94%
24.2063
63.27M