Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

POWER

0377

+62.50%
0.260
0.260
0.230
4.50M
13.04%
-36.6197
80.69M
2

C

CNERGEN

0246

+39.53%
0.900
0.905
0.860
1.02M
5.14%
46.8750
448.54M
3

A

AMBEST

0391

+35.35%
1.340
1.350
1.280
1.81M
5.19%
432.2581
683.40M
4

T

TONGHER

5010

+32.22%
2.380
2.380
2.380
47.70K
0.00%
30.3185
374.68M
5

C

COSMOS

0261

+27.59%
0.370
0.370
0.350
134.50K
5.33%
82.2222
94.91M
6

S

STRATUS

5356

+21.83%
2.790
2.830
2.740
2.60M
3.20%
68.2152
3.49B
7

S

SMI

4375

+21.21%
0.200
0.200
0.180
31.40K
9.52%
6.6890
41.99M
8

S

SKYGATE

7249

+19.61%
0.915
0.950
0.900
3.94M
5.59%
14.2302
337.70M
9

C

CBIP

7076

+19.49%
1.230
1.240
1.230
163.30K
0.81%
-13.4279
606.70M
10

C

COASTAL

5071

+19.15%
1.680
1.710
1.670
138.80K
2.34%
-18.6047
945.60M
11

P

PWRWELL

0217

+15.05%
1.070
1.080
1.040
2.27M
3.85%
26.2899
621.19M
12

H

HPMT

5291

+14.71%
0.195
0.195
0.195
22.00K
0.00%
8.4783
64.06M
13

O

OXB

0368

+14.63%
0.470
0.475
0.460
3.60M
3.19%
34.3066
333.70M
14

O

OASIS

5265

+14.63%
0.100
0.105
0.100
64.20K
4.76%
-0.7987
14.72M
15

E

EITA

5208

+12.61%
0.625
0.625
0.620
12.00K
0.81%
13.7969
188.63M
16

A

AIMFLEX

0209

+8.33%
0.130
0.135
0.125
15.70M
7.69%
19.6970
191.47M
17

P

PIE

7095

+8.33%
1.690
1.690
1.650
631.20K
2.41%
-804.7619
649.03M
18

M

MIKROMB

0112

+8.18%
0.595
0.595
0.585
1.82M
1.68%
25.1055
718.95M
19

S

SCGBHD-WA

0225WA

+7.55%
2.280
2.310
2.250
199.60K
2.68%
16.5577
--
20

C

CPETECH

5317

+6.54%
1.140
1.180
1.130
2.27M
4.35%
42.0664
765.30M
21

G

GREATEC

0208

+6.28%
2.540
2.570
2.510
5.90M
2.35%
75.5952
6.39B
22

S

SCGBHD

0225

+6.25%
2.550
2.620
2.550
6.95M
2.75%
18.5185
3.25B
23

C

CEKD

0238

+6.21%
0.295
0.295
0.250
200
15.00%
8.6257
57.40M
24

S

SUCCESS

7207

+5.00%
0.630
0.650
0.620
412.40K
5.00%
13.2353
159.51M
25

E

EPB

0317

+4.65%
0.225
0.225
0.220
131.40K
2.33%
7.2581
83.70M
26

M

MBL

5152

+4.17%
0.375
0.375
0.350
22.90K
6.85%
5.1020
93.31M
27

D

DANCO

5276

+3.08%
0.335
0.335
0.335
1.40K
0.00%
9.1281
148.25M
28

J

JASKITA

8648

+2.33%
0.220
0.220
0.200
110.10K
9.09%
3.2164
98.90M
29

M

MTEC

0295

+1.55%
0.980
0.980
0.980
13.10K
0.00%
32.5581
999.60M
30

K

KEINHIN

7199

+0.97%
1.040
1.040
1.040
600
0.00%
7.0413
113.26M
31

Q

QES

0196

+0.89%
0.565
0.570
0.535
3.46M
6.48%
21.7308
471.29M
32

E

ERDASAN

0072

0.00%
0.100
0.105
0.100
164.10K
4.76%
2.0964
22.88M
33

T

TRIVE-WD

0118WD

0.00%
0.010
0.010
0.005
8.00K
100.00%
14.2857
--
34

V

VIS

0120

0.00%
0.425
0.435
0.410
2.05M
5.75%
-24.1477
111.69M
35

S

SANICHI

0133

0.00%
0.075
0.075
0.075
48.60K
0.00%
-0.3487
14.20M
36

W

WONG-WA

7050WA

0.00%
0.005
0.005
0.005
223.60K
0.00%
-0.9615
--
37

T

TAWIN

7097

0.00%
0.010
0.010
0.010
600.00K
0.00%
-1.0101
36.72M
38

C

CNASIA

7986

0.00%
0.065
0.065
0.065
20.20K
0.00%
-1.4541
17.50M
39

U

UNIMECH

7091

-0.73%
1.360
1.360
1.310
18.40K
3.76%
8.0189
205.05M
40

K

KPS

5843

-0.92%
0.540
0.550
0.540
141.30K
1.82%
8.6262
290.19M
41

S

SAM

9822

-1.16%
4.270
4.290
4.190
337.30K
2.35%
64.5991
2.89B
42

N

NE

0325

-1.89%
1.040
1.060
1.010
2.29M
4.85%
20.9256
769.60M
43

T

THMY

0375

-2.11%
1.860
1.870
1.830
1.55M
2.19%
110.7143
1.65B
44

U

UWC

5292

-2.47%
6.320
6.570
6.270
4.21M
4.62%
96.1948
6.98B
45

S

SCOMNET

0001

-3.00%
0.485
0.485
0.470
893.50K
3.16%
17.8309
417.39M
46

A

ACO

0218

-3.13%
0.155
0.160
0.155
478.10K
3.13%
12.3016
53.84M
47

B

BWYS

0313

-3.13%
0.155
0.155
0.150
32.20K
3.33%
4.4286
158.91M
48

D

DUFU

7233

-3.16%
2.730
2.770
2.670
2.41M
3.66%
36.5952
1.50B
49

G

GLOTEC

5220

-3.57%
0.945
0.945
0.920
9.90K
2.66%
31.1881
254.32M
50

P

PENERGY

5133

-4.11%
0.700
0.700
0.700
75.10K
0.00%
-3.1056
225.22M