Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AMBEST

0391

+64.06%
0.525
0.540
0.500
14.78M
8.00%
43.3884
267.75M
2

B

BMGREEN-WA

0168WA

+42.86%
0.150
0.165
0.130
45.20K
23.33%
2.0188
--
3

C

CPETECH

5317

+42.05%
0.625
0.625
0.565
8.78M
10.62%
26.1506
419.57M
4

P

PIE

7095

+33.33%
1.640
1.640
1.560
1.02M
5.10%
27.8438
629.83M
5

T

TURBO

5167

+29.55%
0.570
0.570
0.450
88.10K
27.27%
78.0822
61.56M
6

G

GENETEC

0104

+28.95%
0.245
0.255
0.235
6.21M
8.00%
-1.2430
193.87M
7

P

PENTA

7160

+25.00%
3.800
3.800
3.650
1.45M
3.98%
43.6280
2.71B
8

Y

YBS

0025

+18.92%
0.220
0.230
0.210
1.06M
9.30%
-8.6957
65.50M
9

N

NE

0325

+18.66%
0.795
0.800
0.770
6.51M
3.90%
21.2000
588.30M
10

O

OXB

0368

+17.31%
0.305
0.305
0.280
3.12M
8.93%
27.2321
216.55M
11

S

SAM

9822

+16.83%
3.680
3.700
3.580
255.40K
3.24%
38.2934
2.49B
12

M

MMSV

0113

+14.94%
0.305
0.305
0.300
138.20K
1.67%
24.2063
63.27M
13

T

THMY

0375

+14.29%
1.200
1.220
1.100
5.32M
10.91%
117.6471
1.07B
14

S

SFPTECH

0251

+13.04%
0.130
0.130
0.130
836.90K
0.00%
86.6667
312.00M
15

G

GREATEC

0208

+12.57%
2.150
2.170
2.110
1.73M
2.83%
62.1387
5.41B
16

K

KOBAY

6971

+11.26%
1.680
1.700
1.630
410.50K
4.17%
-247.0588
547.98M
17

D

DUFU

7233

+9.86%
1.560
1.600
1.520
6.48M
5.13%
29.6015
853.50M
18

S

SCOMNET

0001

+9.82%
0.615
0.630
0.610
832.80K
3.23%
20.2970
529.27M
19

S

SET

0337

+8.82%
0.185
0.185
0.175
715.70K
5.56%
12.0915
185.15M
20

C

CBIP

7076

+8.74%
1.230
1.250
1.230
130.00K
1.60%
-9.5794
606.70M
21

S

SANICHI

0133

+8.33%
0.065
0.070
0.060
25.40K
16.67%
-0.4098
10.68M
22

J

JASKITA

8648

+8.11%
0.200
0.200
0.200
7.80K
0.00%
2.9851
89.91M
23

C

CNASIA

7986

+7.69%
0.070
0.070
0.065
10.10K
7.69%
-2.2654
18.84M
24

U

UWC

5292

+7.19%
4.470
4.530
4.420
1.05M
2.43%
91.0387
4.93B
25

E

ERDASAN

0072

+6.25%
0.085
0.085
0.075
522.80K
13.33%
-7.0248
19.45M
26

M

METROD

6149

+6.14%
1.210
1.210
1.200
200
0.83%
21.7235
145.20M
27

S

SUCCESS

7207

+5.98%
0.620
0.625
0.590
32.30K
5.43%
13.6564
156.98M
28

M

MIKROMB

0112

+5.33%
0.395
0.395
0.385
1.41M
2.56%
16.3223
477.29M
29

S

SCGBHD-WA

0225WA

+5.26%
1.800
1.820
1.780
130.00K
2.25%
15.2156
--
30

S

SCGBHD

0225

+4.46%
2.110
2.130
2.070
6.91M
2.86%
17.8360
2.39B
31

F

FAVCO

7229

+4.43%
1.650
1.650
1.600
7.30K
3.13%
7.7904
391.35M
32

B

BMGREEN

0168

+3.91%
1.330
1.340
1.300
250.40K
3.05%
17.9004
914.77M
33

Q

QES

0196

+3.85%
0.405
0.410
0.400
899.50K
2.50%
20.6633
337.83M
34

P

POWER

0377

+3.33%
0.155
0.155
0.150
248.90K
3.33%
14.4860
48.10M
35

T

TAS

5149

+3.30%
0.470
0.470
0.455
98.60K
3.26%
4.5106
86.72M
36

P

PWRWELL

0217

+3.08%
0.670
0.680
0.660
1.22M
3.01%
16.4619
388.97M
37

B

BHIC

8133

+1.09%
0.465
0.470
0.460
12.40K
2.15%
664.2857
262.39M
38

C

CHINWEL

5007

+0.73%
0.690
0.700
0.690
7.40K
1.43%
56.0976
206.68M
39

P

PENERGY

5133

+0.72%
0.700
0.705
0.690
127.80K
2.14%
-2.6455
225.22M
40

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
211.00K
0.00%
5.0000
--
41

B

BCMALL

0187

0.00%
0.010
0.010
0.005
191.10K
100.00%
-5.2632
20.34M
42

H

HLT

0188

0.00%
0.025
0.030
0.025
59.00K
16.67%
-0.8143
31.37M
43

A

AIMFLEX

0209

0.00%
0.075
0.075
0.075
1.25M
0.00%
39.4737
110.47M
44

F

FLEXI

0231

0.00%
0.130
0.130
0.120
90.60K
7.69%
-3.3766
38.96M
45

E

EPB

0317

0.00%
0.330
0.360
0.325
520.70K
9.72%
8.9431
122.76M
46

T

TAWIN

7097

0.00%
0.015
0.015
0.010
205.10K
33.33%
-0.6667
55.07M
47

K

KPS

5843

-1.79%
0.550
0.555
0.545
103.80K
1.83%
7.5137
295.56M
48

S

SKYGATE

7249

-3.33%
0.580
0.580
0.580
6.70K
0.00%
55.7692
194.77M
49

D

DANCO

5276

-3.40%
0.355
0.355
0.355
20.50K
0.00%
9.5687
157.11M
50

G

GKENT

3204

-3.45%
0.280
0.285
0.280
54.20K
1.82%
16.8675
157.72M