Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial & Commercial Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

EPICON

4847

+52.17%
0.175
0.180
0.160
2.24M
11.11%
31.2500
109.81M
2

B

BINTAI

6998

+33.33%
0.100
0.110
0.095
9.77M
13.64%
-4.5455
147.35M
3

H

HKB

0359

+25.68%
0.200
0.210
0.200
734.20K
4.88%
57.1429
124.00M
4

P

PJBUMI

7163

+25.61%
2.060
2.110
1.850
293.60K
12.32%
-94.0639
168.92M
5

N

NICE-WC

7139WC

+20.00%
0.030
0.035
0.030
4.30M
16.67%
-5.4545
--
6

S

SENDAI

5205

+18.89%
0.535
0.535
0.510
3.04M
4.81%
7.3288
418.13M
7

H

HSSEB

0185

+16.67%
0.420
0.420
0.405
390.60K
3.61%
8.8608
213.56M
8

Z

ZELAN

2283

+14.29%
0.040
0.040
0.035
259.20K
12.50%
-0.1148
33.80M
9

T

TANCO

2429

+14.06%
1.460
1.470
1.430
45.30M
2.78%
356.0976
8.96B
10

M

MGB

7595

+12.79%
0.485
0.490
0.480
329.00K
2.04%
5.7126
286.95M
11

H

HAILY

0237

+12.50%
0.225
0.240
0.225
435.00K
6.38%
8.5551
95.18M
12

P

PLYTEC

0289

+11.54%
0.145
0.145
0.140
195.60K
3.57%
11.6000
87.88M
13

T

TXCD

7145

+11.11%
0.100
0.100
0.100
40.60K
0.00%
0.3660
31.17M
14

P

PGLOBE

3611

+9.52%
0.690
0.690
0.690
1.70K
0.00%
4.2672
515.17M
15

A

APB

5568

+9.38%
0.175
0.175
0.160
10.10K
8.57%
-0.8442
21.73M
16

E

EIB

0255

+8.57%
0.190
0.190
0.190
1.00K
0.00%
-12.1019
71.06M
17

S

SUNCON

5263

+8.09%
6.280
6.430
6.190
1.84M
3.74%
26.1449
8.30B
18

M

MEGAFB

5327

+7.78%
0.970
0.980
0.955
12.84M
2.58%
277.1429
819.62M
19

S

SDCG

0321

+7.14%
0.600
0.600
0.590
7.80M
1.68%
34.8837
254.29M
20

P

PESONA

8311

+7.04%
0.380
0.385
0.375
402.80K
2.60%
7.6613
264.09M
21

A

AZRB

7078

+6.90%
0.155
0.155
0.150
63.50K
3.33%
-11.5672
101.95M
22

L

LSH

0351

+5.67%
2.050
2.090
2.040
291.60K
2.39%
15.7935
1.72B
23

A

AME

5293

+5.26%
1.600
1.610
1.590
280.50K
1.26%
4.4260
1.03B
24

D

DESTINI

7212

+5.00%
0.315
0.315
0.300
176.30K
4.69%
5.8989
172.92M
25

B

BDB

6173

+4.17%
0.250
0.250
0.245
17.60K
2.08%
-6.9061
75.96M
26

I

IJM

3336

+3.89%
2.670
2.690
2.660
2.13M
1.12%
23.1771
9.74B
27

S

SAG

0360

+3.25%
0.795
0.795
0.775
85.80K
2.53%
24.5370
795.00M
28

P

PLINTAS

5320

+3.14%
0.985
0.985
0.970
14.00K
1.55%
37.0301
1.08B
29

S

SEB

5163

+3.05%
0.675
0.675
0.675
6.30K
0.00%
46.2329
54.00M
30

V

VARIA

5006

+3.01%
0.855
0.855
0.850
143.10K
0.58%
109.6154
369.79M
31

M

MELATI

5129

+3.00%
0.515
0.515
0.515
20.60K
0.00%
50.9901
61.80M
32

A

ASIAFLE

7129

+2.99%
1.380
1.380
1.380
800
0.00%
-7.5492
270.45M
33

C

CWG

9423

+2.86%
0.180
0.180
0.170
144.10K
6.06%
4.9587
47.23M
34

G

GDB

0198

+2.67%
0.385
0.390
0.385
10.33M
1.28%
5.4843
397.03M
35

K

KINERGY

0193

+2.63%
0.390
0.395
0.385
7.40M
2.53%
32.7731
852.18M
36

K

KKB

9466

+2.50%
1.230
1.230
1.230
163.80K
0.00%
23.6994
355.13M
37

G

GLXT

0284

+2.22%
0.230
0.230
0.225
149.20K
2.17%
9.2369
95.92M
38

D

DPS

7198

+1.85%
0.550
0.550
0.550
30.60K
0.00%
-88.7097
146.15M
39

J

JAG

0024

+1.54%
0.330
0.335
0.330
6.62M
1.49%
-24.6269
248.90M
40

N

NAIM

5073

+1.34%
0.755
0.755
0.740
108.40K
1.99%
2.6179
387.92M
41

P

PTT

7010

+1.33%
1.380
1.400
1.380
1.40K
1.43%
7.4353
604.49M
42

I

ITMAX

5309

+1.01%
5.000
5.010
4.920
1.64M
1.81%
58.4795
5.18B
43

A

AZAMJAYA

5329

+0.97%
1.040
1.060
1.040
142.60K
1.92%
66.2420
520.00M
44

P

PTARAS

9598

+0.67%
1.510
1.520
1.510
10.00K
0.65%
7.0233
250.46M
45

N

NGGB

7241

+0.63%
0.795
0.805
0.795
2.38M
1.25%
27.4138
869.26M
46

S

SSB8

0045

0.00%
0.590
0.590
0.570
230.10K
3.48%
28.2297
1.34B
47

G

GDB-WA

0198WA

0.00%
0.015
0.015
0.010
96.30K
33.33%
0.2137
--
48

M

MTAG

0213

0.00%
0.235
0.240
0.235
75.00K
2.08%
13.2768
160.18M
49

A

ANEKA

0226

0.00%
0.130
0.130
0.130
45.00K
0.00%
26.5306
90.29M
50

R

RAMSSOL

0236

0.00%
1.000
1.000
0.990
2.50M
1.01%
24.7525
404.16M