Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Cyclical Consumer Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FOCUS

0116

+100.00%
0.010
0.010
0.005
470.60K
100.00%
-5.8824
63.72M
2

P

PARLO

0022

+33.33%
0.040
0.040
0.030
1.61M
33.33%
-25.0000
27.38M
3

D

DGB

0152

+16.67%
0.035
0.040
0.035
42.00K
14.29%
-4.4304
11.57M
4

P

PMCORP

4081

+10.00%
0.055
0.055
0.040
101.50K
37.50%
-0.8283
48.65M
5

S

SPTOTO

1562

+7.07%
1.360
1.360
1.320
641.70K
2.94%
9.5439
1.87B
6

C

CATCHA

0173

+6.82%
0.235
0.235
0.220
23.90K
6.82%
41.2281
106.90M
7

O

OWG

5260

+5.56%
0.190
0.200
0.190
2.66M
5.26%
-9.0047
87.19M
8

I

INCKEN

2607

+4.04%
0.515
0.515
0.440
6.10K
15.00%
-27.3936
216.69M
9

R

RGB

0037

+3.90%
0.215
0.215
0.210
1.97M
2.38%
11.2565
332.87M
10

G

GDGROUP

0398

+1.33%
0.380
0.390
0.380
160.50K
2.60%
45.2381
380.00M
11

S

SEMICO

0388

+0.81%
0.620
0.620
0.590
4.31M
4.88%
74.6988
223.20M
12

A

ASB

1481

0.00%
0.065
0.065
0.060
517.70K
8.33%
-7.1429
164.40M
13

T

TECHNAX

2739

0.00%
0.025
0.030
0.025
297.20K
20.00%
-0.3201
7.35M
14

O

OLYMPIA

3018

0.00%
0.060
0.060
0.060
102.00K
0.00%
-3.6364
61.41M
15

M

MUIIND

3891

0.00%
0.045
0.045
0.040
387.40K
12.50%
-0.9454
145.16M
16

B

BPROP

4219

0.00%
0.250
0.250
0.245
39.20K
2.00%
-6.6845
1.25B
17

B

BJFOOD-WB

5196WB

0.00%
0.025
0.025
0.025
3.60K
0.00%
-0.4281
--
18

S

STAR

6084

0.00%
0.295
0.295
0.290
113.70K
1.72%
25.4310
217.88M
19

A

ASTRO

6399

0.00%
0.055
0.055
0.050
4.42M
9.09%
32.3529
288.25M
20

B

BORNOIL

7036

0.00%
0.005
0.005
0.005
16.00K
0.00%
-2.6316
86.06M
21

M

MAGNUM

3859

-0.83%
1.190
1.200
1.190
263.10K
0.84%
10.3120
1.73B
22

K

KOPI

0338

-2.13%
0.920
0.935
0.890
6.66M
5.06%
26.0623
1.84B
23

S

SHANG

5517

-2.50%
1.560
1.570
1.550
23.00K
1.28%
16.3009
686.40M
24

G

GENM

4715

-3.25%
1.490
1.490
1.450
1.28M
2.74%
27.3395
8.85B
25

E

EMPIRE

5351

-3.70%
0.860
0.875
0.850
921.30K
2.94%
22.8723
946.00M
26

S

SBS

0386

-4.00%
0.120
0.120
0.115
435.10K
4.17%
7.3171
58.80M
27

S

SJC

9431

-4.08%
0.470
0.470
0.470
8.00K
0.00%
-12.2078
195.68M
28

G

GENTING

3182

-4.57%
1.880
1.880
1.810
2.69M
3.80%
-39.0852
7.29B
29

F

FOODIE

0382

-5.97%
0.315
0.315
0.305
1.12M
3.28%
-3,150.0000
279.72M
30

S

SASBADI

5252

-6.90%
0.135
0.135
0.135
1.00K
0.00%
7.9882
58.88M
31

M

MAGMA

7243

-6.90%
0.270
0.275
0.270
1.44M
1.85%
-6.9948
521.12M
32

A

AURO

5025

-7.14%
0.130
0.130
0.130
300
0.00%
-28.8889
84.21M
33

M

MBRIGHT

2097

-7.41%
0.125
0.130
0.125
332.00K
3.85%
21.1864
348.41M
34

M

MBRIGHT-WB

2097WB

-9.09%
0.050
0.050
0.045
77.70K
11.11%
8.4746
--
35

K

KUCINGKO

0315

-9.52%
0.095
0.095
0.090
270.10K
5.26%
-6.0510
47.50M
36

A

AQUAWALK

0380

-10.34%
0.130
0.130
0.125
897.90K
3.85%
8.5526
239.59M
37

B

BJFOOD

5196

-12.12%
0.145
0.150
0.145
22.10K
3.33%
-2.4829
314.84M
38

M

MEDIAC

5090

-12.50%
0.070
0.070
0.065
548.20K
7.69%
-1.5453
113.51M
39

A

AVI

8885

-12.50%
0.035
0.035
0.030
300.10K
14.29%
-3.4314
49.57M
40

M

MEDIA

4502

-14.92%
0.230
0.235
0.220
50.00K
6.38%
16.3121
255.12M
41

C

CATCHA-WA

0173WA

-31.25%
0.055
0.055
0.055
109.60K
0.00%
9.6491
--
42

L

LANDMRK

1643

-38.46%
0.040
0.040
0.035
1.40M
14.29%
-1.3378
26.86M