Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Cyclical Consumer Products

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HHRG-WB

0175WB

+145.45%
0.135
0.140
0.115
20.41M
21.74%
-29.3478
--
2

H

HHRG

0175

+71.43%
0.180
0.185
0.155
56.37M
18.75%
-39.1304
222.52M
3

E

ESCERAM

0100

+52.17%
0.175
0.180
0.160
13.85M
12.50%
9.5628
123.75M
4

N

NEXGBINA

7154

+25.00%
0.025
0.025
0.025
730.70K
0.00%
-11.3636
30.82M
5

V

VLB

0273

+20.69%
0.700
0.710
0.695
843.50K
2.14%
18.7166
661.02M
6

P

PRG

7168

+16.67%
0.105
0.135
0.095
7.38M
29.63%
-0.9367
51.48M
7

Z

ZHULIAN

5131

+16.25%
0.930
0.935
0.900
221.50K
3.91%
84.5455
427.80M
8

S

SINARAN

5172

+15.00%
0.115
0.115
0.115
5.41M
0.00%
-23.4694
120.86M
9

C

CHEETAH

7209

+9.09%
0.120
0.140
0.120
200
14.29%
-6.2176
58.35M
10

P

PARAGON

9407

+8.07%
1.740
1.760
1.710
311.60K
2.87%
120.8333
175.94M
11

P

PENSONI

9997

+5.26%
0.400
0.415
0.395
215.40K
4.82%
571.4286
62.96M
12

C

CHINHIN

5273

+2.44%
2.100
2.100
2.090
10.00K
0.48%
71.9178
7.43B
13

P

POHKONG

5080

+1.89%
1.080
1.080
1.070
243.00K
0.93%
2.4663
443.18M
14

P

PCCS

6068

+1.72%
0.295
0.295
0.295
185.40K
0.00%
4.5666
65.79M
15

Y

YOCB

5159

+1.37%
1.480
1.480
1.480
2.50K
0.00%
10.5563
236.80M
16

S

SORENTO

0326

+0.77%
0.655
0.695
0.640
234.50K
8.33%
18.5552
563.30M
17

S

SIGN

7246

+0.56%
1.350
1.350
1.330
54.80K
1.48%
11.0114
871.42M
18

M

MOBILIA

0229

+0.28%
0.095
0.095
0.095
136.10K
0.00%
10.5556
66.50M
19

S

SCBUILD

0109

0.00%
0.010
0.010
0.010
1.00K
0.00%
100.0000
53.20M
20

E

EFRAME

0227

0.00%
0.265
0.265
0.265
55.00K
0.00%
67.9487
102.96M
21

Y

YXPM

0250

0.00%
0.205
0.205
0.200
550.00K
2.38%
4.0434
76.29M
22

S

SYNERGY

0279

0.00%
0.185
0.190
0.185
241.70K
2.44%
-23.1250
92.50M
23

S

SINARAN-WB

5172WB

0.00%
0.015
0.025
0.010
1.45M
100.00%
-3.0612
--
24

C

CKI

5336

0.00%
0.360
0.360
0.355
68.90K
1.39%
4.9793
515.81M
25

R

RKI

7006

0.00%
1.060
1.070
1.060
54.20K
0.93%
13.4177
208.76M
26

L

LIIHEN

7089

0.00%
0.285
0.290
0.280
345.40K
3.45%
-6.9343
153.90M
27

N

NEXGBINA-WC

7154WC

0.00%
0.010
0.010
0.010
328.50K
0.00%
11.1111
--
28

N

NIHSIN

7215

0.00%
0.070
0.070
0.070
9.00K
0.00%
-4.0698
43.77M
29

E

ECOMATE

0239

-0.58%
0.850
0.870
0.850
2.40M
2.30%
8,500.0000
608.64M
30

A

ASTINO

7162

-1.92%
0.510
0.510
0.505
92.70K
0.97%
5.0445
251.64M
31

U

UNITRAD

0247

-2.17%
0.225
0.240
0.225
18.20K
6.25%
18.5950
366.91M
32

I

INTA

0192

-2.56%
0.380
0.380
0.375
800.60K
1.32%
5.7315
243.27M
33

T

TOPMIX

0302

-3.61%
0.400
0.400
0.385
300.00K
3.70%
8.7527
157.54M
34

S

SKBSHUT

7115

-3.68%
0.915
0.915
0.905
74.50K
1.10%
5.0302
177.97M
35

H

HOMERIZ

5160

-4.00%
0.360
0.360
0.355
699.00K
1.39%
7.3469
166.77M
36

W

WOODLAN

7025

-4.17%
0.575
0.575
0.575
100
0.00%
-1,437.5000
23.00M
37

S

SWSCAP

7186

-4.35%
0.110
0.115
0.110
7.50K
4.55%
-3.2353
33.25M
38

M

MARCO

3514

-4.55%
0.105
0.105
0.105
777.50K
0.00%
10.0962
110.70M
39

M

MESTRON

0207

-4.76%
0.100
0.100
0.100
2.46M
0.00%
83.3333
100.08M
40

D

DFCITY

5165

-4.76%
0.400
0.400
0.385
9.30K
3.95%
-121.2121
42.24M
41

P

POHUAT

7088

-5.88%
0.640
0.640
0.640
49.50K
0.00%
-14.1280
178.11M
42

R

RESINTC

7232

-6.32%
0.445
0.445
0.425
70.50K
4.55%
6.3845
87.10M
43

K

KIMHIN

5371

-6.63%
0.845
0.850
0.815
300
4.12%
-3.6867
131.50M
44

J

JAYCORP

7152

-7.41%
0.250
0.250
0.250
3.00K
0.00%
-7.8616
68.63M
45

S

SALIRAN

0346

-7.50%
0.185
0.185
0.185
171.10K
0.00%
6.6308
70.84M
46

O

OCNCASH

0049

-7.69%
0.120
0.120
0.120
98.00K
0.00%
-6.0914
31.30M
47

P

PMW

0379

-7.69%
0.240
0.240
0.235
113.50K
2.08%
5.3571
214.09M
48

L

LEESK

8079

-8.33%
0.275
0.280
0.275
10.00K
1.79%
13.4804
69.22M
49

T

TECHBASE

8966

-8.33%
0.055
0.055
0.055
140.00K
0.00%
-0.1888
17.23M
50

M

MAGNI

7087

-9.52%
1.710
1.720
1.690
122.60K
1.75%
6.0984
742.06M