Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GCB-WC

5102WC

+66.67%
0.150
0.155
0.145
1.13M
6.45%
1.8051
--
2

G

GCB

5102

+31.06%
1.050
1.090
1.030
8.11M
5.61%
12.6354
2.88B
3

X

XL-WB

7121WB

+30.77%
0.170
0.170
0.170
736.20K
0.00%
8.9947
--
4

O

ORGABIO-WA

0252WA

+26.09%
0.145
0.145
0.145
3.00K
0.00%
5.0523
--
5

O

OCB

5533

+17.88%
0.890
0.890
0.860
3.50K
3.53%
5.9176
91.54M
6

A

AJI

2658

+16.94%
14.500
14.500
14.200
144.00K
2.11%
12.3394
881.58M
7

F

FAMIERA

0378

+15.79%
0.215
0.220
0.215
57.10K
2.22%
14.3333
96.75M
8

L

LOTUS

8303

+11.11%
0.100
0.100
0.095
476.80K
5.00%
66.6667
128.33M
9

M

MENTIGA

5223

+10.40%
0.690
0.695
0.680
18.00K
2.16%
12.3435
48.30M
10

R

RVIEW

2542

+9.79%
3.140
3.150
3.110
58.60K
1.28%
34.7730
203.63M
11

O

ORGABIO

0252

+8.93%
0.305
0.315
0.305
104.10K
3.17%
10.6272
75.60M
12

G

GOPENG

2135

+7.79%
0.830
0.830
0.810
11.40K
2.56%
-46.1111
334.90M
13

M

MHC

5026

+6.41%
1.660
1.670
1.640
86.40K
1.80%
6.5073
326.26M
14

M

MAG

0095

+6.25%
0.170
0.175
0.170
14.96M
2.86%
-1.4167
323.43M
15

U

UTDPLT

2089

+5.02%
32.200
32.380
31.380
717.10K
3.19%
24.3589
20.10B
16

S

SCB

0316

+4.00%
0.130
0.130
0.125
13.20K
4.00%
9.0909
34.58M
17

M

MKHOP

5319

+3.25%
0.635
0.640
0.630
1.59M
1.56%
11.7593
649.98M
18

X

XL

7121

+2.90%
0.710
0.715
0.705
3.28M
1.40%
37.5661
353.33M
19

S

SPRITZER

7103

+1.96%
2.600
2.600
2.500
1.85M
3.97%
18.4922
1.67B
20

C

CHINTEK

1929

+1.66%
11.000
11.000
11.000
1.30K
0.00%
5.3414
1.00B
21

3

3A

0012

+1.49%
0.680
0.680
0.675
480.80K
0.75%
7.5221
334.56M
22

S

SWKPLNT

5135

+1.33%
3.800
3.860
3.760
135.10K
2.59%
9.9764
1.06B
23

Y

YENHER

5300

+1.33%
0.760
0.760
0.755
21.70K
0.65%
9.9476
228.00M
24

K

KLUANG

2453

+1.20%
5.900
5.900
5.870
49.50K
0.51%
10.1253
372.71M
25

C

CAB

7174

+0.98%
0.515
0.520
0.515
37.60K
0.97%
3.9464
361.47M
26

I

INNO

6262

+0.95%
2.120
2.120
2.100
243.60K
0.94%
13.0622
1.02B
27

D

DLADY

3026

+0.92%
33.000
33.000
32.760
40.00K
0.73%
19.5174
2.11B
28

M

MFLOUR

3662

+0.89%
0.565
0.570
0.565
772.30K
0.89%
4.6849
700.12M
29

T

TECGUAN

7439

+0.55%
1.840
1.840
1.840
4.00K
0.00%
4.1780
73.78M
30

G

GENP

2291

+0.39%
5.160
5.190
5.130
37.80K
1.17%
12.8135
4.63B
31

S

SBAGAN

2569

0.00%
5.700
5.720
5.700
15.60K
0.35%
8.6246
530.58M
32

L

LHI

6633

0.00%
0.720
0.725
0.715
1.19M
1.37%
4.9113
2.63B
33

A

AASIA

7054

0.00%
0.080
0.080
0.080
10.60K
0.00%
-16.0000
55.39M
34

A

ABLEGLOB

7167

0.00%
1.510
1.510
1.500
249.60K
0.67%
6.0691
468.81M
35

F

FITTERS

9318

0.00%
0.025
0.025
0.020
2.80K
20.00%
13.1579
58.85M
36

S

SAB

5134

-0.32%
3.100
3.100
3.100
1.00K
0.00%
11.3553
424.50M
37

K

KMLOONG

5027

-0.39%
2.550
2.560
2.520
59.40K
1.57%
14.8688
2.51B
38

F

FIMACOR

3107

-0.59%
1.690
1.700
1.690
37.20K
0.59%
18.7154
414.49M
39

P

PWF

7134

-0.67%
0.740
0.745
0.730
330.90K
2.05%
5.7498
235.22M
40

U

UMCCA

2593

-1.02%
5.850
5.850
5.850
8.70K
0.00%
8.4783
1.23B
41

K

KAWAN

7216

-1.19%
0.830
0.845
0.825
92.90K
2.38%
69.7479
302.15M
42

C

CEPAT

8982

-1.30%
0.760
0.760
0.755
23.30K
0.66%
8.1720
242.02M
43

K

KSENG

3476

-1.30%
5.220
5.300
5.210
9.80K
1.68%
15.7276
1.89B
44

H

HSPLANT

5138

-1.38%
2.150
2.190
2.120
2.44M
3.24%
15.3025
1.72B
45

N

NOVA

0201

-1.47%
0.335
0.335
0.335
35.00K
0.00%
12.8846
106.77M
46

A

APOLLO

6432

-1.52%
5.850
5.860
5.820
20.80K
0.69%
13.7356
468.00M
47

H

HUPSENG

5024

-2.01%
0.975
0.980
0.970
104.80K
1.02%
15.6752
780.00M
48

Q

QL

7084

-2.14%
3.650
3.680
3.610
4.03M
1.92%
29.5786
13.32B
49

S

SOP

5126

-2.57%
4.550
4.690
4.490
429.00K
4.31%
10.2755
4.12B
50

R

RSAWIT

5113

-2.94%
0.165
0.165
0.165
280.00K
0.00%
-1,650.0000
336.88M