Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MENTIGA

5223

+75.00%
0.980
1.000
0.975
111.30K
2.55%
9.8295
68.60M
2

C

CAB-WB

7174WB

+43.75%
0.115
0.115
0.115
9.00K
0.00%
0.8936
--
3

A

A1AKK

0365

+25.00%
0.175
0.175
0.170
88.70K
2.86%
60.3448
147.00M
4

K

KHEESAN

6203

+25.00%
0.100
0.105
0.100
1.50M
4.76%
2.3529
122.76M
5

O

OFB

0312

+23.08%
0.160
0.160
0.140
169.40K
14.29%
228.5714
33.62M
6

A

AASIA

7054

+20.00%
0.120
0.120
0.115
175.00K
4.17%
-23.0769
83.08M
7

X

XL-WB

7121WB

+18.37%
0.290
0.290
0.280
469.40K
3.57%
17.5758
--
8

C

CAB

7174

+15.09%
0.610
0.615
0.580
693.80K
5.93%
4.7397
428.15M
9

O

ORGABIO-WA

0252WA

+12.50%
0.135
0.135
0.080
21.30K
61.11%
2.8302
--
10

N

NOVA

0201

+5.71%
0.370
0.370
0.360
9.10K
2.70%
13.8060
117.93M
11

F

FPHB

0304

+5.02%
0.335
0.335
0.305
80.60K
8.96%
16.8342
151.17M
12

F

FAMIERA

0378

+4.76%
0.220
0.220
0.210
19.10K
4.76%
9.6916
99.00M
13

X

XL

7121

+3.77%
0.825
0.825
0.815
11.03M
1.22%
50.0000
428.63M
14

M

MAG

0095

+3.23%
0.160
0.160
0.155
44.43M
3.23%
-1.3169
304.41M
15

M

MBN

0280

+3.23%
0.160
0.160
0.160
61.30K
0.00%
-11.1111
61.76M
16

C

CARLSBG

2836

+2.07%
12.280
12.360
12.180
128.80K
1.47%
9.8532
3.75B
17

T

TEOSENG

7252

+1.86%
0.820
0.820
0.810
551.60K
1.22%
5.9334
492.01M
18

U

UMCCA

2593

+1.85%
6.070
6.080
6.060
25.40K
0.33%
9.1775
1.27B
19

A

APOLLO

6432

+0.87%
5.800
5.800
5.720
300.50K
1.38%
13.9089
464.00M
20

B

BLDPLNT

5069

+0.27%
15.000
15.000
14.700
1.20K
2.00%
24.6711
1.40B
21

A

AJI

2658

+0.20%
19.680
19.680
19.660
42.10K
0.10%
16.9714
1.20B
22

E

ENEST

0467

0.00%
0.085
0.085
0.085
90.10K
0.00%
12.1429
49.41M
23

S

SBAGAN

2569

0.00%
6.030
6.030
6.030
500
0.00%
11.3218
561.30M
24

C

CNOUHUA

5188

0.00%
0.050
0.050
0.050
20.00K
0.00%
-8.3333
33.40M
25

D

DXN

5318

0.00%
0.465
0.465
0.460
2.96M
1.09%
9.0291
2.32B
26

K

KHEESAN-WA

6203WA

0.00%
0.030
0.030
0.030
2.04M
0.00%
0.7059
--
27

P

PLS-WA

9695WA

0.00%
0.060
0.060
0.040
10.10K
28.57%
-4.3165
--
28

S

SWKPLNT

5135

-0.23%
4.400
4.440
4.260
241.30K
4.12%
10.3627
1.23B
29

M

MHC

5026

-0.58%
1.700
1.700
1.670
36.00K
1.79%
6.8604
334.12M
30

M

MSM

5202

-0.79%
0.625
0.630
0.615
318.30K
2.44%
-1.1985
439.36M
31

S

SDS

0212

-1.27%
0.390
0.410
0.390
265.50K
4.94%
7.9108
213.01M
32

N

NSOP

2038

-1.87%
5.250
5.250
5.180
1.50K
1.32%
8.5658
368.56M
33

P

PAOS

5022

-1.92%
0.255
0.255
0.255
200
0.00%
-2.0988
46.20M
34

P

PLS

9695

-2.33%
0.210
0.210
0.195
20.40K
7.14%
-15.1079
92.32M
35

S

SHCHAN

4316

-2.38%
0.205
0.205
0.205
52.70K
0.00%
17.3729
85.73M
36

S

SCC

0158

-2.44%
0.200
0.200
0.200
13.00K
0.00%
6.5789
28.23M
37

P

PWROOT

7237

-2.70%
1.080
1.090
1.080
56.20K
0.91%
31.3953
458.51M
38

N

NESTLE

4707

-2.73%
88.960
89.960
88.960
36.30K
1.12%
34.7867
20.86B
39

L

LHI

6633

-2.76%
0.705
0.715
0.700
1.13M
2.13%
4.6504
2.58B
40

H

HEIM

3255

-3.27%
13.000
13.060
12.820
294.40K
1.84%
9.5969
3.93B
41

3

3A

0012

-3.31%
0.730
0.730
0.730
125.00K
0.00%
6.8545
359.16M
42

K

KAWAN

7216

-3.57%
0.675
0.680
0.675
63.40K
0.74%
-50.3731
245.72M
43

R

RT

0461

-3.70%
0.130
0.130
0.125
89.10K
3.85%
118.1818
44.08M
44

K

KRETAM

1996

-3.79%
0.635
0.665
0.635
32.80K
4.72%
22.3592
1.48B
45

M

MKHOP

5319

-3.82%
0.630
0.630
0.630
35.70K
0.00%
9.2511
644.86M
46

P

PWF

7134

-4.05%
0.710
0.740
0.710
30.30K
4.00%
5.8970
225.68M
47

S

SCB

0316

-4.17%
0.115
0.115
0.110
300.00K
4.35%
9.5041
30.59M
48

A

ABLEGLOB

7167

-4.40%
1.520
1.520
1.510
19.70K
0.66%
5.9445
471.92M
49

B

BAT

4162

-4.86%
4.110
4.150
4.090
88.40K
1.46%
11.3130
1.17B
50

Q

QL

7084

-5.25%
3.790
3.790
3.770
237.60K
0.53%
30.6883
13.84B