Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FPHB-WA

0304WA

+100.00%
0.120
0.120
0.120
200
0.00%
6.0302
--
2

G

GCB-WC

5102WC

+53.85%
0.200
0.205
0.200
838.00K
2.33%
2.1345
--
3

M

MBN

0280

+26.32%
0.120
0.120
0.115
24.50K
4.35%
-7.4534
46.32M
4

O

ORGABIO-WA

0252WA

+20.00%
0.120
0.120
0.110
27.00K
8.33%
3.2258
--
5

S

SWKPLNT

5135

+16.93%
4.490
4.540
4.320
420.70K
5.09%
11.7879
1.26B
6

S

SDS

0212

+16.18%
0.395
0.395
0.395
45.00K
0.00%
8.0122
215.74M
7

S

SG

5157

+15.38%
0.075
0.075
0.075
147.00K
0.00%
-0.6862
11.71M
8

G

GCB

5102

+15.24%
1.210
1.210
1.190
4.65M
1.64%
12.9136
3.32B
9

F

FPHB

0304

+13.85%
0.370
0.380
0.370
159.60K
2.63%
18.5930
166.96M
10

S

SBH

0300

+13.79%
0.165
0.165
0.155
223.10K
6.45%
-110.0000
146.52M
11

O

OCB

5533

+11.65%
0.920
0.920
0.920
2.00K
0.00%
6.1170
94.62M
12

S

SOP

5126

+10.52%
5.050
5.160
5.010
209.70K
2.95%
11.4047
4.54B
13

T

TEOSENG

7252

+10.00%
0.880
0.880
0.865
540.10K
1.73%
4.4715
528.01M
14

M

MHC

5026

+9.83%
1.900
1.910
1.860
45.80K
2.63%
7.4481
373.43M
15

T

TAANN

5012

+9.56%
5.730
5.810
5.670
474.20K
2.41%
11.1327
2.55B
16

J

JPG

5323

+8.74%
2.000
2.000
1.960
11.32M
2.00%
15.6617
5.00B
17

X

XL

7121

+8.67%
0.815
0.830
0.810
1.76M
2.42%
38.4434
390.34M
18

S

SBAGAN

2569

+8.13%
6.120
6.130
6.120
12.30K
0.16%
9.2601
569.67M
19

S

SDG

5285

+7.55%
6.550
6.640
6.510
5.12M
1.97%
18.1491
45.30B
20

G

GENP

2291

+6.48%
5.590
5.650
5.570
54.00K
1.40%
13.8813
5.02B
21

I

INNO

6262

+6.37%
2.170
2.180
2.170
38.30K
0.46%
13.3703
1.04B
22

M

MFLOUR

3662

+6.36%
0.585
0.585
0.580
475.40K
0.85%
4.8507
724.91M
23

H

HSPLANT

5138

+5.63%
2.440
2.460
2.400
289.70K
2.49%
17.3665
1.95B
24

A

APOLLO

6432

+5.57%
5.810
5.860
5.810
12.00K
0.86%
13.4772
464.80M
25

N

NSOP

2038

+5.37%
5.450
5.450
5.400
54.70K
0.93%
8.5396
382.60M
26

S

SHCHAN

4316

+4.76%
0.220
0.220
0.220
63.00K
0.00%
14.1935
92.00M
27

F

F&N

3689

+4.74%
28.700
28.940
28.700
16.80K
0.84%
25.8442
10.53B
28

I

IOICORP

1961

+4.68%
4.470
4.550
4.430
1.52M
2.67%
17.2188
28.09B
29

Y

YENHER

5300

+4.61%
0.795
0.800
0.790
72.00K
1.26%
10.4058
238.50M
30

K

KMLOONG

5027

+4.51%
2.780
2.780
2.760
42.20K
0.72%
15.0433
2.74B
31

3

3A

0012

+4.48%
0.700
0.700
0.685
164.20K
2.16%
7.7434
344.40M
32

Q

QL

7084

+4.21%
3.960
3.970
3.900
737.70K
1.79%
32.0908
14.46B
33

M

MKHOP

5319

+4.03%
0.645
0.650
0.645
278.10K
0.78%
11.9444
660.22M
34

E

ETA

9946

+4.00%
0.130
0.130
0.130
100
0.00%
-28.8889
85.50M
35

C

CAB

7174

+3.96%
0.525
0.525
0.525
163.90K
0.00%
4.0230
368.49M
36

J

JTIASA

4383

+3.81%
1.090
1.100
1.090
227.60K
0.92%
10.6134
1.06B
37

L

LTKM

7085

+3.31%
1.250
1.290
1.250
3.60K
3.20%
4.6746
178.89M
38

F

FIMACOR

3107

+2.65%
1.640
1.650
1.640
4.00K
0.61%
18.1617
402.23M
39

T

TSH

9059

+2.52%
1.220
1.230
1.210
908.70K
1.64%
10.0993
1.56B
40

D

DXN

5318

+2.17%
0.470
0.475
0.470
710.70K
1.06%
8.6081
2.34B
41

L

LAYHONG

9385

+2.13%
0.240
0.245
0.235
709.70K
4.17%
2.8202
182.27M
42

L

LWSABAH

5328

+2.11%
1.450
1.480
1.450
147.80K
2.03%
19.4631
686.11M
43

L

LHI

6633

+1.99%
0.770
0.775
0.765
1.00M
1.30%
5.2524
2.82B
44

C

CEPAT

8982

+1.86%
0.820
0.825
0.820
20.80K
0.61%
8.8172
261.13M
45

N

NOVA

0201

+1.52%
0.335
0.335
0.330
72.30K
1.52%
12.8846
106.77M
46

A

ABLEGLOB

7167

+1.30%
1.560
1.560
1.560
1.30K
0.00%
6.2701
484.33M
47

H

HUPSENG

5024

+1.05%
0.965
0.965
0.965
15.20K
0.00%
15.5145
772.00M
48

P

PPB

4065

+0.86%
9.390
9.470
9.370
160.60K
1.06%
-4.6476
13.36B
49

R

RVIEW

2542

+0.32%
3.100
3.100
3.040
9.20K
1.99%
34.3300
201.04M
50

P

PTRB

0260

0.00%
0.285
0.285
0.285
3.00K
0.00%
-13.1336
152.48M