Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SPRITZER

7103

+26.76%
3.800
3.890
3.630
1.03M
6.75%
23.0443
2.44B
2

T

TSH

9059

+26.27%
1.490
1.510
1.480
1.15M
2.00%
11.8536
1.91B
3

L

LWSABAH

5328

+19.21%
1.800
1.820
1.700
1.89M
6.94%
22.9299
851.72M
4

X

XL-WB

7121WB

+18.00%
0.295
0.295
0.290
33.30K
1.69%
13.9151
--
5

M

MBN

0280

+17.86%
0.165
0.175
0.165
306.70K
5.88%
-10.2484
63.69M
6

R

RSAWIT

5113

+16.67%
0.175
0.180
0.170
629.90K
5.88%
102.9412
357.30M
7

S

SOP

5126

+15.19%
5.990
5.990
5.840
382.60K
2.53%
13.5276
5.38B
8

G

GCB-WC

5102WC

+11.90%
0.235
0.250
0.230
408.90K
8.00%
1.3955
--
9

S

SWKPLNT

5135

+11.55%
4.830
4.840
4.720
170.80K
2.52%
11.3754
1.35B
10

C

CAMRES

7128

+11.54%
0.290
0.290
0.290
100
0.00%
3.8411
57.07M
11

F

FPHB-WA

0304WA

+11.11%
0.100
0.100
0.100
1.20K
0.00%
5.0251
--
12

C

CNOUHUA

5188

+11.11%
0.050
0.050
0.050
120.00K
0.00%
-9.2593
33.40M
13

3

3A

0012

+10.78%
0.760
0.765
0.750
222.40K
1.99%
7.1362
373.92M
14

G

GCB

5102

+10.66%
1.350
1.400
1.330
6.40M
5.00%
8.0166
3.70B
15

M

MFLOUR

3662

+9.45%
0.695
0.700
0.690
502.30K
1.44%
5.2453
861.21M
16

S

SBH

0300

+9.09%
0.180
0.180
0.180
200
0.00%
-128.5714
159.84M
17

N

NOVA

0201

+8.82%
0.370
0.370
0.360
34.50K
2.74%
12.6280
117.93M
18

S

SDS

0212

+7.69%
0.420
0.420
0.415
189.50K
1.20%
8.5193
229.39M
19

M

MSM

5202

+7.26%
0.665
0.670
0.665
138.10K
0.75%
-1.2752
467.48M
20

S

SG

5157

+7.14%
0.075
0.075
0.070
67.30K
7.14%
-0.6862
11.71M
21

E

ENEST

0467

+5.88%
0.090
0.090
0.090
672.20K
0.00%
12.8571
52.31M
22

P

PLS

9695

+5.56%
0.190
0.190
0.190
100
0.00%
22.6190
83.53M
23

I

IOICORP

1961

+5.27%
4.790
4.800
4.680
854.20K
2.54%
17.8133
30.11B
24

O

ORGABIO

0252

+5.09%
0.300
0.300
0.300
61.20K
0.00%
6.2893
74.36M
25

A

ABLEGLOB

7167

+4.46%
1.640
1.650
1.640
33.50K
0.61%
6.4138
509.17M
26

P

PPB

4065

+4.36%
9.820
9.980
9.780
38.40K
2.03%
-4.9611
13.97B
27

F

FAREAST

5029

+4.18%
3.990
3.990
3.990
6.50K
0.00%
10.7925
2.37B
28

L

LAYHONG

9385

+4.17%
0.250
0.255
0.245
1.82M
4.08%
3.0230
189.87M
29

T

TAANN

5012

+4.05%
6.170
6.200
6.030
312.90K
2.75%
11.4556
2.74B
30

X

XL

7121

+3.85%
0.810
0.825
0.800
9.87M
3.05%
38.2075
387.95M
31

M

MHC

5026

+3.72%
1.950
1.980
1.950
188.90K
1.52%
7.8692
383.26M
32

P

PWROOT

7237

+3.67%
1.130
1.130
1.130
1.00K
0.00%
32.8488
479.74M
33

G

GENP

2291

+3.50%
5.920
5.930
5.890
147.10K
0.67%
17.1495
5.31B
34

H

HSPLANT

5138

+3.27%
2.530
2.530
2.530
14.30K
0.00%
15.3240
2.02B
35

A

A1AKK

0365

+3.23%
0.160
0.160
0.160
258.90K
0.00%
29.6296
134.40M
36

K

KRETAM

1996

+3.13%
0.660
0.660
0.660
14.90K
0.00%
23.2394
1.54B
37

K

KMLOONG

5027

+2.94%
2.800
2.820
2.800
38.60K
0.71%
15.1515
2.76B
38

D

DXN

5318

+2.41%
0.465
0.465
0.460
867.40K
1.09%
9.0291
2.32B
39

S

SAB

5134

+2.28%
3.140
3.150
3.100
15.70K
1.61%
8.2328
429.97M
40

G

GOPENG

2135

+1.96%
0.780
0.795
0.780
4.20K
1.89%
-45.6140
314.72M
41

C

CAB

7174

+1.94%
0.525
0.525
0.525
26.80K
0.00%
4.0793
368.49M
42

U

UMCCA

2593

+1.69%
6.000
6.000
6.000
1.70K
0.00%
8.6994
1.26B
43

M

MKHOP

5319

+0.76%
0.660
0.665
0.660
1.52M
0.76%
12.2222
675.57M
44

A

AJI

2658

+0.42%
18.920
18.920
18.880
18.10K
0.21%
16.3160
1.15B
45

M

MATANG

0189

0.00%
0.075
0.075
0.075
300.00K
0.00%
53.5714
179.19M
46

R

RVIEW

2542

0.00%
3.000
3.030
3.000
6.00K
0.98%
42.8571
194.55M
47

Y

YENHER

5300

0.00%
0.790
0.810
0.775
56.20K
4.32%
9.7291
237.00M
48

O

OFI

7107

0.00%
1.010
1.030
1.010
30.20K
1.94%
10.1610
242.40M
49

F

FITTERS

9318

0.00%
0.020
0.025
0.020
5.00K
20.00%
-18.1818
47.08M
50

B

BLDPLNT

5069

-0.13%
14.980
14.980
14.800
1.70K
1.20%
30.3300
1.40B