Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MENTIGA

5223

+66.07%
0.930
0.975
0.930
152.70K
4.59%
9.3280
65.10M
2

A

A1AKK

0365

+25.00%
0.175
0.175
0.175
60.00K
0.00%
60.3448
147.00M
3

O

OFB

0312

+19.23%
0.155
0.180
0.150
4.10M
18.75%
221.4286
32.57M
4

X

XL-WB

7121WB

+16.33%
0.285
0.285
0.285
11.00K
0.00%
17.2727
--
5

A

AASIA

7054

+15.00%
0.115
0.115
0.115
91.00K
0.00%
-22.1154
79.62M
6

C

CAB

7174

+11.32%
0.590
0.610
0.585
181.70K
4.10%
4.5843
414.12M
7

M

MBN

0280

+9.68%
0.170
0.170
0.165
4.62M
3.13%
-11.8056
65.62M
8

P

PLABS

0171

+7.69%
0.210
0.210
0.205
26.10K
2.22%
-36.8421
57.79M
9

C

CARLSBG

2836

+5.40%
12.680
12.780
12.300
278.00K
3.91%
10.1741
3.88B
10

F

FAREAST

5029

+4.60%
4.090
4.090
4.090
2.50K
0.00%
11.0630
2.43B
11

M

MAG

0095

+3.23%
0.160
0.160
0.150
26.39M
6.25%
-1.3169
304.41M
12

X

XL

7121

+3.14%
0.820
0.820
0.815
12.65M
0.61%
49.6970
392.73M
13

U

UMCCA

2593

+1.85%
6.070
6.080
6.070
29.00K
0.16%
9.1775
1.27B
14

T

TEOSENG

7252

+1.24%
0.815
0.815
0.815
2.00K
0.00%
5.8973
489.01M
15

A

AJI

2658

+0.31%
19.700
19.700
19.680
131.90K
0.10%
16.9886
1.20B
16

B

BLDPLNT

5069

+0.27%
15.000
15.000
14.620
1.10K
2.53%
24.6711
1.40B
17

S

SUNZEN

0148

0.00%
0.220
0.225
0.220
230.30K
2.22%
16.5414
176.64M
18

S

SUNZEN-WC

0148WC

0.00%
0.020
0.020
0.020
90.00K
0.00%
2.1505
--
19

D

DXN

5318

0.00%
0.465
0.465
0.460
1.61M
1.08%
9.0291
2.32B
20

K

KHEESAN-WA

6203WA

0.00%
0.030
0.030
0.030
28.00K
0.00%
0.7059
--
21

A

APOLLO

6432

-0.35%
5.730
5.750
5.730
1.70K
0.34%
13.7410
458.40M
22

M

MSM

5202

-0.79%
0.625
0.630
0.620
146.00K
1.60%
-1.1985
439.36M
23

O

OFI

7107

-0.98%
1.010
1.010
1.010
5.00K
0.00%
10.1610
242.40M
24

M

MHC

5026

-1.17%
1.690
1.750
1.680
39.70K
4.12%
6.8200
332.16M
25

S

SDS

0212

-1.27%
0.390
0.390
0.390
30.00K
0.00%
7.9108
213.01M
26

K

KLUANG

2453

-1.96%
6.510
6.510
6.300
1.20K
3.23%
14.2047
411.25M
27

N

NESTLE

4707

-2.03%
89.600
89.880
89.020
13.60K
0.97%
35.0370
21.01B
28

L

LHI

6633

-2.07%
0.710
0.715
0.700
292.30K
2.13%
4.6834
2.60B
29

S

SWKPLNT

5135

-2.27%
4.310
4.390
4.300
49.50K
2.05%
10.1507
1.21B
30

S

SHCHAN

4316

-2.38%
0.205
0.205
0.205
11.70K
0.00%
17.3729
85.73M
31

H

HEIM

3255

-3.27%
13.000
13.160
12.960
227.90K
1.54%
9.5969
3.93B
32

3

3A

0012

-3.31%
0.730
0.735
0.725
137.80K
1.37%
6.8545
359.16M
33

K

KAWAN

7216

-3.57%
0.675
0.675
0.675
20.30K
0.00%
-50.3731
245.72M
34

R

RT

0461

-3.70%
0.130
0.130
0.125
518.30K
3.85%
118.1818
44.08M
35

K

KRETAM

1996

-3.79%
0.635
0.635
0.635
100
0.00%
22.3592
1.48B
36

M

MKHOP

5319

-3.82%
0.630
0.630
0.630
5.30K
0.00%
9.2511
644.86M
37

P

PWF

7134

-4.05%
0.710
0.710
0.700
6.10K
1.41%
5.8970
225.68M
38

S

SCB

0316

-4.17%
0.115
0.115
0.110
4.30K
4.35%
9.5041
30.59M
39

B

BAT

4162

-4.40%
4.130
4.150
4.110
60.60K
0.97%
11.3680
1.18B
40

P

PLS

9695

-4.65%
0.205
0.205
0.205
4.90K
0.00%
-14.7482
90.12M
41

T

TAANN

5012

-4.87%
5.660
5.680
5.610
14.70K
1.25%
10.5087
2.52B
42

A

ABLEGLOB

7167

-5.03%
1.510
1.520
1.500
41.40K
1.32%
5.9054
468.81M
43

I

INNO

6262

-5.50%
1.890
1.890
1.880
40.90K
0.53%
11.5880
905.04M
44

Q

QL

7084

-5.50%
3.780
3.800
3.770
134.30K
0.79%
30.6073
13.80B
45

C

CEPAT

8982

-5.66%
0.750
0.750
0.750
5.00K
0.00%
9.1352
238.83M
46

E

ENEST

0467

-5.88%
0.080
0.085
0.080
492.20K
5.88%
11.4286
46.50M
47

I

IOICORP

1961

-6.07%
4.490
4.520
4.440
4.31M
1.79%
16.6977
28.22B
48

S

SPRITZER

7103

-6.08%
3.550
3.560
3.500
148.50K
1.69%
21.5282
2.28B
49

S

SDG

5285

-6.17%
5.750
5.770
5.690
4.11M
1.40%
13.3535
39.77B
50

O

ORGABIO

0252

-6.56%
0.285
0.285
0.285
100
0.00%
5.9748
70.64M