Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BAT

4162

+40.09%
6.430
6.540
6.270
945.40K
4.23%
9.0691
1.84B
2

H

HARNLEN-WB

7501WB

+24.64%
0.430
0.435
0.425
257.30K
2.13%
7.5838
--
3

M

MENTIGA

5223

+16.84%
0.555
0.560
0.490
115.30K
13.33%
46.2500
38.85M
4

P

PTRB

0260

+16.36%
0.320
0.320
0.320
60.00K
0.00%
-28.0702
171.21M
5

A

AASIA

7054

+15.79%
0.110
0.110
0.110
2.10K
0.00%
-24.4444
76.16M
6

G

GOPENG

2135

+13.79%
0.825
0.825
0.825
2.20K
0.00%
-42.3077
332.88M
7

M

MHC

5026

+12.99%
1.740
1.750
1.720
585.10K
1.72%
7.0133
341.99M
8

C

CEPAT

8982

+12.84%
0.835
0.835
0.800
606.90K
4.29%
9.3088
265.90M
9

H

HARNLEN

7501

+8.00%
0.675
0.705
0.675
67.50K
4.29%
11.9048
435.59M
10

T

TAANN

5012

+7.56%
4.980
5.000
4.820
714.50K
3.73%
10.0221
2.22B
11

S

SOP

5126

+5.13%
4.100
4.100
3.910
737.90K
4.79%
8.2396
3.68B
12

G

GCB

5102

+5.04%
0.730
0.755
0.705
8.02M
7.04%
8.8164
2.00B
13

X

XL-WB

7121WB

+3.85%
0.135
0.150
0.135
10.10K
11.11%
7.7143
--
14

G

GCB-WC

5102WC

+3.70%
0.140
0.140
0.125
259.00K
12.00%
1.6908
--
15

O

ORGABIO

0252

+3.45%
0.300
0.300
0.280
204.50K
6.67%
10.4530
74.36M
16

J

JPG

5323

+3.34%
1.530
1.550
1.500
2.99M
3.25%
11.0870
3.83B
17

R

RVIEW

2542

+2.76%
2.980
2.980
2.980
1.00K
0.00%
19.6700
193.25M
18

P

PWF

7134

+1.90%
0.805
0.805
0.770
198.10K
4.38%
6.4867
255.88M
19

J

JTIASA

4383

+1.89%
1.080
1.080
1.050
4.00M
2.80%
7.2581
1.05B
20

D

DXN

5318

+1.63%
0.495
0.510
0.490
2.94M
4.04%
8.4184
2.47B
21

U

UTDPLT

2089

+1.61%
30.280
30.280
29.980
436.10K
1.00%
22.8339
18.91B
22

P

PPB

4065

+0.72%
11.140
11.180
10.820
347.80K
3.30%
-5.8000
15.85B
23

C

CHINTEK

1929

+0.57%
10.600
10.700
10.600
1.10K
0.93%
4.7933
968.45M
24

K

KLUANG

2453

+0.34%
5.860
5.860
5.840
31.00K
0.34%
9.8438
370.19M
25

S

SUNZEN

0148

0.00%
0.250
0.250
0.250
491.30K
0.00%
29.4118
205.39M
26

M

MATANG

0189

0.00%
0.075
0.075
0.070
114.00K
6.67%
34.0909
179.19M
27

P

PINEPAC

1902

0.00%
0.450
0.450
0.450
60.00K
0.00%
-8.6042
67.41M
28

M

MFLOUR

3662

0.00%
0.650
0.650
0.625
2.32M
3.94%
5.7573
805.45M
29

T

THPLANT

5112

0.00%
0.580
0.585
0.580
55.10K
0.85%
6.9378
512.63M
30

S

SWKPLNT

5135

0.00%
3.480
3.480
3.410
40.80K
2.01%
9.1772
974.40M
31

O

OFI

7107

0.00%
1.230
1.230
1.210
26.50K
1.63%
10.1821
295.20M
32

C

CAB-WB

7174WB

0.00%
0.130
0.130
0.130
100.00K
0.00%
1.0188
--
33

H

HWATAI

8478

0.00%
0.410
0.410
0.410
10.00K
0.00%
19.5238
30.68M
34

F

FITTERS-WC

9318WC

0.00%
0.005
0.005
0.005
9.00K
0.00%
3.8462
--
35

3

3A

0012

-0.72%
0.685
0.685
0.680
64.70K
0.73%
7.8736
337.02M
36

S

SBAGAN

2569

-1.05%
5.660
5.660
5.590
21.50K
1.25%
8.2604
526.86M
37

A

ABLEGLOB

7167

-1.20%
1.640
1.640
1.590
110.10K
3.09%
7.0751
509.17M
38

G

GENP

2291

-1.54%
5.100
5.140
5.090
56.50K
0.98%
12.9081
4.58B
39

P

PLS

9695

-1.59%
0.310
0.310
0.310
53.00K
0.00%
27.9279
136.28M
40

T

TSH

9059

-1.61%
1.220
1.220
1.200
1.38M
1.65%
8.7455
1.69B
41

T

TPC

7176

-1.64%
0.300
0.305
0.300
39.80K
1.64%
6.7114
92.47M
42

K

KMLOONG

5027

-1.67%
2.360
2.360
2.340
82.90K
0.85%
14.8896
2.32B
43

F

FIMACOR

3107

-1.75%
1.680
1.680
1.670
27.60K
0.60%
10.8738
412.04M
44

A

APOLLO

6432

-1.82%
5.950
6.000
5.950
8.20K
0.84%
14.1297
476.00M
45

U

UMCCA

2593

-1.88%
5.750
5.800
5.750
9.60K
0.88%
8.2985
1.21B
46

N

NSOP

2038

-2.27%
5.600
5.600
5.600
2.00K
0.00%
8.2547
393.13M
47

T

TECGUAN

7439

-2.45%
1.990
2.060
1.990
300
3.48%
2.3357
79.79M
48

O

OCB

5533

-2.65%
0.735
0.735
0.700
15.60K
4.61%
4.3337
75.59M
49

F

FAREAST

5029

-2.79%
4.180
4.180
4.000
23.10K
4.50%
10.3696
2.48B
50

H

HUPSENG

5024

-2.88%
1.010
1.020
1.000
227.40K
1.96%
16.2119
808.00M