Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AEONCR

5139

+5.70%
5.750
5.780
5.680
264.10K
1.76%
7.6088
2.94B
2

O

OSKVI

0053

0.00%
0.535
0.550
0.500
18.00K
10.00%
7.8446
105.71M
3

K

KENANGA

6483

-0.73%
0.800
0.805
0.800
118.30K
0.63%
11.6618
588.61M
4

B

BIMB

5258

-1.07%
2.360
2.360
2.340
1.37M
0.85%
9.5974
5.35B
5

R

RHBBANK

1066

-1.34%
8.150
8.170
8.050
14.02M
1.50%
10.5996
35.55B
6

H

HLCAP

5274

-1.81%
3.260
3.280
3.250
171.20K
0.91%
11.7988
804.88M
7

P

PBBANK

1295

-2.11%
4.650
4.660
4.600
11.52M
1.30%
12.4298
90.26B
8

M

MBSB

1171

-2.22%
0.660
0.675
0.660
5.73M
2.26%
19.4118
5.43B
9

M

M&A

7082

-2.63%
0.185
0.195
0.185
1.11M
5.26%
17.7885
371.02M
10

M

MAYBANK

1155

-2.70%
11.160
11.260
11.140
9.48M
1.08%
12.8202
134.98B
11

H

HLBANK

5819

-3.08%
22.080
22.280
22.020
1.51M
1.18%
10.5981
47.86B
12

P

PPJACK

0242

-3.47%
0.905
0.925
0.905
193.50K
2.17%
24.7945
695.22M
13

C

CIMB

1023

-3.55%
7.520
7.580
7.470
12.47M
1.48%
10.3098
81.24B
14

M

MERSEC

0285

-3.57%
0.270
0.275
0.270
1.85M
1.82%
16.0714
241.11M
15

E

ELKDESA

5228

-3.57%
1.080
1.080
1.070
103.50K
0.93%
16.1435
491.19M
16

E

EMCC

0286

-4.55%
0.315
0.325
0.310
1.25M
4.69%
9.6626
352.99M
17

B

BURSA

1818

-4.63%
8.660
8.750
8.610
158.60K
1.61%
28.0168
7.01B
18

I

INSAS

3379

-5.11%
0.835
0.835
0.830
160.60K
0.60%
5.5043
604.39M
19

R

RCECAP

9296

-5.26%
1.080
1.100
1.080
190.40K
1.83%
14.6341
1.60B
20

A

ABMB

2488

-5.73%
4.610
4.660
4.600
1.22M
1.30%
9.2515
7.98B
21

A

AFFIN

5185

-6.18%
2.430
2.440
2.410
838.50K
1.24%
11.5549
6.16B
22

A

AMBANK

1015

-6.28%
6.120
6.200
6.090
8.07M
1.79%
9.6560
20.28B
23

W

WELLCHIP

5325

-7.09%
1.310
1.340
1.310
677.60K
2.29%
9.1226
786.00M
24

P

PSP

0383

-7.41%
0.125
0.125
0.120
123.50K
4.17%
16.4474
133.60M
25

H

HLFG

1082

-8.64%
18.820
19.080
18.800
94.20K
1.49%
6.4529
21.60B