Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

OMESTI-WD

9008WD

+60.00%
0.040
0.040
0.040
100
0.00%
-11.1111
--
2

M

MMAG-WC

0034WC

+33.33%
0.020
0.020
0.015
54.00K
25.00%
7.4074
--
3

N

NEXG-WB

5216WB

+31.82%
0.145
0.150
0.130
8.14M
15.38%
-12.2881
--
4

S

SYSTECH

0050

+29.03%
0.200
0.210
0.195
11.02M
7.50%
-14.3885
141.75M
5

N

NEXG

5216

+26.42%
0.335
0.345
0.300
71.66M
14.75%
-28.3898
1.24B
6

N

NETX

0020

+25.00%
0.050
0.050
0.050
20.00K
0.00%
-3.0488
46.90M
7

Z

ZETRIX

0138

+21.09%
0.890
0.910
0.890
95.21M
2.23%
7.7526
7.17B
8

C

CUSCAPI

0051

+18.75%
0.095
0.095
0.095
519.60K
0.00%
23.1707
89.76M
9

N

NOVATECH

0017

+16.67%
0.035
0.035
0.030
4.10K
16.67%
6.2500
31.37M
10

T

TDEX

0132

+16.67%
0.035
0.040
0.035
7.25M
16.67%
-12.5000
31.00M
11

C

CLOUDPT

0277

+15.79%
0.550
0.570
0.550
2.86M
3.60%
13.5802
292.38M
12

W

WILLOW

0008

+15.09%
0.305
0.305
0.300
199.70K
1.67%
32.4468
151.28M
13

S

SNS

0259

+11.76%
0.475
0.490
0.475
3.39M
3.13%
17.8571
809.43M
14

I

IFCAMSC

0023

+10.81%
0.205
0.210
0.205
141.70K
2.38%
20.9184
124.70M
15

L

LGMS

0249

+9.09%
0.540
0.550
0.530
459.40K
3.70%
24.1071
246.24M
16

E

EDARAN

5036

+8.40%
1.290
1.290
1.290
700
0.00%
16.9291
77.40M
17

T

TECHSTORE

0343

+8.33%
0.260
0.270
0.255
1.40M
5.66%
13.1980
130.00M
18

M

MPAY

0156

+7.69%
0.070
0.070
0.070
250.20K
0.00%
-5.0360
72.25M
19

F

FSBM

9377

+7.32%
0.220
0.225
0.220
3.63M
2.27%
-8.4615
123.98M
20

D

DATAPRP

8338

+7.14%
0.075
0.080
0.075
153.00K
6.25%
-3.1513
64.49M
21

Y

YGL

0086

+6.67%
0.080
0.085
0.080
220.00K
6.25%
-42.1053
21.90M
22

S

SMRT

0117

+6.67%
0.160
0.165
0.160
3.68M
2.94%
3.3333
73.22M
23

O

OHM

0357

+3.13%
0.330
0.335
0.320
268.60K
4.62%
21.0191
165.00M
24

I

IAB

0376

+1.95%
1.570
1.630
1.550
3.48M
5.00%
45.5072
863.50M
25

I

INFOM

0265

+1.82%
1.120
1.140
1.120
24.60K
1.79%
31.3725
673.40M
26

U

UCREST

0005

0.00%
0.065
0.070
0.065
8.55M
7.69%
10.6557
48.35M
27

I

IRIS

0010

0.00%
0.175
0.180
0.175
32.50K
2.78%
12.0690
142.75M
28

H

HM

0060

0.00%
0.135
0.135
0.135
20.00K
0.00%
27.5510
277.62M
29

N

NEXGRAM

0096

0.00%
0.025
0.025
0.025
8.00K
0.00%
0.9506
24.44M
30

N

NEXGRAM-WD

0096WD

0.00%
0.010
0.010
0.010
6.00K
0.00%
0.3802
--
31

M

MICROLN

0126

0.00%
0.080
0.080
0.080
100.00K
0.00%
88.8889
128.69M
32

D

DFX

0131

0.00%
0.085
0.085
0.080
221.00K
5.88%
6.2500
63.39M
33

T

TFP

0145

0.00%
0.020
0.020
0.020
50.00K
0.00%
-5.8824
12.98M
34

M

MPAY-WB

0156WB

0.00%
0.010
0.015
0.010
656.80K
33.33%
-0.7194
--
35

I

ICTZONE

0358

0.00%
0.185
0.190
0.185
573.50K
2.63%
11.2805
147.16M
36

A

AWANTEC

5204

0.00%
0.270
0.275
0.265
227.70K
3.77%
5.0467
213.30M
37

I

INFOTEC

0253

-1.37%
0.360
0.360
0.360
34.00K
0.00%
-44.4444
130.76M
38

N

N2N

0108

-1.59%
0.310
0.310
0.310
30.00K
0.00%
13.0802
173.04M
39

H

HTPADU

5028

-2.01%
1.460
1.460
1.460
1.30K
0.00%
8.6750
237.96M
40

G

GOHUB

0311

-2.55%
0.955
1.020
0.950
244.80K
6.73%
72.9008
420.20M
41

O

OMAI

0106

-2.61%
0.560
0.575
0.560
79.00K
2.68%
17.5549
106.03M
42

E

EFORCE

0065

-2.94%
0.165
0.165
0.160
29.10K
3.13%
26.6129
100.63M
43

A

ADB

0276

-3.79%
0.635
0.635
0.635
49.00K
0.00%
11.1993
349.57M
44

P

PANDA

0290

-4.88%
0.195
0.195
0.190
475.30K
2.50%
14.4444
134.68M
45

J

JCBNEXT

0058

-5.20%
1.640
1.700
1.640
50.00K
3.53%
4.9909
214.82M
46

K

KGROUP

0036

-12.50%
0.070
0.070
0.070
2.80K
0.00%
-0.7786
8.58M
47

S

SYSTECH-WA

0050WA

-12.50%
0.035
0.045
0.035
5.18M
25.00%
-2.5180
--
48

O

OMESTI

9008

-12.50%
0.070
0.070
0.070
5.00K
0.00%
-19.4444
162.57M
49

M

MMAG

0034

-14.29%
0.030
0.030
0.030
3.63M
0.00%
11.1111
69.64M
50

K

KRONO

0176

-20.83%
0.095
0.095
0.095
206.40K
0.00%
-0.2968
84.59M