Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FSBM

9377

+26.47%
0.215
0.215
0.215
3.14M
0.00%
-8.2692
116.68M
2

O

OMESTI-WD

9008WD

+20.00%
0.030
0.030
0.030
50.00K
0.00%
-2.1429
--
3

G

GOHUB

0311

+18.63%
0.955
0.960
0.885
1.19M
8.47%
72.9008
420.20M
4

S

SYSTECH

0050

+10.34%
0.160
0.160
0.155
2.47M
3.13%
-11.5108
113.40M
5

H

HM

0060

+3.57%
0.145
0.150
0.145
440.50K
3.45%
29.5918
298.18M
6

E

EDARAN

5036

+2.78%
1.110
1.110
1.100
21.20K
0.90%
14.5669
66.60M
7

L

LGMS

0249

+2.04%
0.500
0.505
0.465
408.50K
8.42%
22.3214
228.00M
8

U

UCREST

0005

0.00%
0.070
0.070
0.065
559.50K
7.69%
11.4754
52.07M
9

P

PUC

0007

0.00%
0.015
0.020
0.015
180.20K
33.33%
-6.8182
45.72M
10

N

NOVAMSC

0026

0.00%
0.055
0.055
0.050
89.10K
9.09%
-11.7021
118.43M
11

S

SYSTECH-WA

0050WA

0.00%
0.040
0.040
0.040
859.70K
0.00%
-2.8777
--
12

N

NEXGRAM

0096

0.00%
0.025
0.025
0.025
1.66M
0.00%
25.0000
24.44M
13

N

NEXGRAM-WD

0096WD

0.00%
0.010
0.010
0.010
9.00K
0.00%
10.0000
--
14

A

APPASIA

0119

0.00%
0.120
0.120
0.120
1.05M
0.00%
80.0000
176.38M
15

P

PRIVA

0123

0.00%
0.075
0.075
0.075
145.30K
0.00%
9.1463
50.66M
16

Z

ZETRIX

0138

0.00%
0.800
0.800
0.765
77.65M
4.49%
6.9686
6.29B
17

E

EAH

0154

0.00%
0.005
0.005
0.005
12.50K
0.00%
-2.2727
32.26M
18

S

SMETRIC

0203

0.00%
0.130
0.135
0.130
249.00K
3.70%
35.1351
75.02M
19

O

OPENSYS

0040

-1.56%
0.315
0.325
0.315
331.00K
3.13%
10.5705
140.75M
20

N

NEXG

5216

-1.69%
0.290
0.300
0.285
2.92M
5.08%
-24.5763
1.08B
21

A

ADB

0276

-2.19%
0.670
0.680
0.670
417.70K
1.48%
11.8166
368.83M
22

N

N2N

0108

-2.90%
0.335
0.335
0.330
4.20K
1.52%
14.1350
187.00M
23

N

NEXG-WB

5216WB

-4.00%
0.120
0.130
0.115
1.21M
12.50%
-10.1695
--
24

J

JCBNEXT

0058

-4.42%
1.730
1.730
1.730
20.00K
0.00%
5.2648
226.60M
25

O

OMAI

0106

-4.58%
0.625
0.625
0.625
18.00K
0.00%
19.5925
118.33M
26

I

IRIS

0010

-4.76%
0.200
0.200
0.190
247.10K
5.13%
13.7931
163.15M
27

I

ICTZONE

0358

-5.26%
0.180
0.180
0.170
116.50K
5.56%
10.9756
143.18M
28

D

DFX

0131

-5.56%
0.085
0.085
0.085
254.60K
0.00%
6.2500
63.39M
29

T

TECHSTORE

0343

-5.88%
0.240
0.245
0.235
2.87M
4.00%
12.1827
120.00M
30

O

OMESTI

9008

-5.88%
0.080
0.080
0.070
4.76M
13.33%
-5.7143
185.79M
31

O

OHM

0357

-6.15%
0.305
0.305
0.300
115.50K
1.64%
19.4268
152.50M
32

P

PANDA

0290

-6.82%
0.205
0.205
0.200
174.20K
2.50%
15.1852
141.58M
33

M

MPAY

0156

-7.14%
0.065
0.065
0.065
303.50K
0.00%
-4.6763
67.09M
34

H

HTPADU

5028

-9.47%
1.530
1.550
1.520
18.10K
1.94%
9.0909
249.37M
35

I

IFCAMSC

0023

-9.52%
0.190
0.195
0.190
512.90K
2.63%
19.3878
115.58M
36

C

CUSCAPI

0051

-10.00%
0.090
0.090
0.085
344.50K
5.88%
21.9512
85.04M
37

E

EFORCE

0065

-10.00%
0.180
0.180
0.165
174.20K
8.82%
29.0323
109.78M
38

I

INFOTEC

0253

-10.84%
0.370
0.370
0.360
34.60K
2.70%
-45.6790
134.39M
39

N

NETX

0020

-11.11%
0.040
0.040
0.040
2.80K
0.00%
-2.4242
37.52M
40

M

MICROLN

0126

-11.11%
0.080
0.085
0.075
788.50K
11.76%
88.8889
128.69M
41

K

KRONO

0176

-11.54%
0.115
0.120
0.110
705.80K
9.09%
9.4262
102.40M
42

I

INFOM

0265

-11.54%
1.150
1.160
1.110
882.40K
4.35%
32.2129
691.44M
43

C

CLOUDPT

0277

-12.28%
0.500
0.505
0.480
1.93M
5.05%
12.3457
265.80M
44

N

NOVATECH

0017

-12.50%
0.035
0.040
0.035
271.80K
14.29%
6.2500
31.37M
45

V

VTC

0319

-12.77%
0.205
0.205
0.205
268.00K
0.00%
21.3542
80.36M
46

M

MTOUCHE

0092

-14.29%
0.030
0.030
0.030
486.00K
0.00%
-4.2857
27.80M
47

M

MNC

0103

-14.29%
0.060
0.060
0.060
10.00K
0.00%
-2.7650
14.28M
48

A

ALRICH

0079

-15.38%
0.055
0.055
0.055
116.30K
0.00%
15.7143
18.92M
49

Y

YGL

0086

-15.79%
0.080
0.080
0.075
173.80K
6.67%
-42.1053
21.90M
50

T

TFP

0145

-16.67%
0.025
0.025
0.020
2.09M
25.00%
-7.3529
16.22M