Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

KRONO

0176

+35.29%
0.115
0.115
0.110
1.42M
4.55%
-0.3576
102.40M
2

N

NEXG-WB

5216WB

+33.33%
0.120
0.125
0.110
3.88M
13.04%
-5.1064
--
3

I

INFOM

0265

+31.78%
1.410
1.430
1.390
314.50K
2.80%
39.4958
847.76M
4

N

NEXG

5216

+24.54%
0.305
0.310
0.285
46.30M
8.77%
-12.9787
1.13B
5

A

AWANTEC

5204

+22.45%
0.300
0.300
0.280
962.00K
6.78%
10.7914
237.00M
6

O

OMESTI-WD

9008WD

+20.00%
0.030
0.030
0.030
70.00K
0.00%
-10.0000
--
7

A

ALRICH

0079

+18.18%
0.065
0.065
0.055
662.80K
15.38%
18.5714
22.36M
8

C

CUSCAPI

0051

+17.65%
0.100
0.100
0.090
960.30K
11.11%
26.3158
94.49M
9

I

ICTZONE

0358

+17.14%
0.205
0.205
0.195
3.79M
5.00%
9.0308
163.07M
10

M

MTOUCHE

0092

+16.67%
0.035
0.035
0.030
3.90K
20.00%
-1.6827
32.44M
11

S

SMETRIC

0203

+15.00%
0.115
0.115
0.110
359.50K
4.35%
25.5556
66.36M
12

I

IFCAMSC

0023

+9.52%
0.230
0.230
0.200
2.95M
15.00%
24.7312
139.91M
13

I

IAB

0376

+8.89%
1.470
1.500
1.450
1.30M
3.42%
14.3135
808.50M
14

O

OHM

0357

+8.00%
0.405
0.410
0.405
492.70K
1.22%
23.4104
202.50M
15

O

OMESTI

9008

+7.69%
0.070
0.070
0.065
1.21M
7.14%
-23.3333
162.57M
16

Y

YGL

0086

+6.67%
0.080
0.080
0.080
130.00K
0.00%
-16.6667
21.90M
17

A

APPASIA

0119

+4.55%
0.115
0.115
0.115
2.00K
0.00%
115.0000
169.03M
18

H

HM

0060

+3.70%
0.140
0.140
0.135
125.50K
3.57%
34.1463
287.90M
19

J

JCBNEXT

0058

+3.60%
1.750
1.750
1.750
1.00K
0.00%
5.5839
229.22M
20

L

LGMS

0249

+3.19%
0.485
0.495
0.475
376.20K
4.21%
21.1790
221.16M
21

S

SYSTECH

0050

+2.86%
0.180
0.180
0.170
623.00K
5.71%
-900.0000
127.57M
22

O

OPENSYS

0040

+1.64%
0.310
0.310
0.305
172.20K
1.64%
9.8101
138.52M
23

P

PUC

0007

0.00%
0.035
0.035
0.035
500.80K
0.00%
-2.9915
106.68M
24

W

WILLOW

0008

0.00%
0.295
0.295
0.295
71.00K
0.00%
18.5535
146.32M
25

N

NOVATECH

0017

0.00%
0.040
0.040
0.035
340.70K
12.50%
9.3023
35.85M
26

E

EFORCE

0065

0.00%
0.160
0.160
0.155
235.60K
3.23%
29.0909
97.58M
27

N

NEXGRAM-WD

0096WD

0.00%
0.015
0.015
0.015
3.60K
0.00%
-6.0000
--
28

S

SMRT

0117

0.00%
0.195
0.200
0.185
3.11M
7.89%
4.7216
89.24M
29

T

TDEX

0132

0.00%
0.035
0.035
0.035
28.50K
0.00%
-12.0690
31.00M
30

E

EAH

0154

0.00%
0.005
0.005
0.005
63.10K
0.00%
4.1667
32.26M
31

K

KRONO-WA

0176WA

0.00%
0.015
0.015
0.015
10.00K
0.00%
-0.0466
--
32

A

ADB

0276

0.00%
0.585
0.590
0.585
90.10K
0.85%
14.4802
322.04M
33

C

CLOUDPT

0277

0.00%
0.435
0.435
0.430
1.10M
1.18%
12.0833
231.25M
34

O

OGX

0395

0.00%
0.480
0.485
0.460
3.84M
5.38%
29.2683
360.00M
35

A

ARBB

7181

0.00%
0.025
0.025
0.025
25.00K
0.00%
-2.9762
31.25M
36

G

G3

7184

0.00%
0.015
0.015
0.010
50.30K
33.33%
-5.5556
62.26M
37

S

SNS

0259

-0.97%
0.510
0.520
0.495
12.55M
5.00%
22.9730
869.07M
38

I

INFOTEC

0253

-1.43%
0.345
0.345
0.335
245.00K
2.94%
104.5455
125.31M
39

N

N2N

0108

-1.61%
0.305
0.315
0.300
13.10K
4.84%
14.9510
170.25M
40

E

EDARAN

5036

-2.65%
1.100
1.120
1.100
10.00K
1.79%
14.5119
66.00M
41

D

DAY3

0281

-4.17%
0.115
0.125
0.115
187.90K
8.70%
37.0968
76.67M
42

H

HTPADU

5028

-4.44%
1.290
1.290
1.230
393.50K
4.69%
12.2624
210.25M
43

G

GOHUB

0311

-5.69%
1.160
1.160
1.140
265.00K
1.72%
70.3030
510.40M
44

D

DFX

0131

-5.88%
0.080
0.085
0.080
1.25M
6.25%
6.2500
59.66M
45

V

VTC

0319

-6.12%
0.230
0.230
0.230
80.00K
0.00%
27.3810
90.16M
46

Z

ZETRIX

0138

-7.01%
0.730
0.735
0.715
80.72M
2.78%
5.8776
5.88B
47

U

UCREST

0005

-7.69%
0.060
0.070
0.060
5.11M
15.38%
21.4286
44.63M
48

P

PANDA

0290

-8.11%
0.170
0.175
0.170
542.70K
2.86%
12.5926
117.41M
49

N

NETX

0020

-9.09%
0.050
0.050
0.050
2.00K
0.00%
-2.2523
46.90M
50

S

SKYECHIP

5357

-10.12%
3.020
3.040
2.930
11.80M
3.74%
111.8519
5.42B