Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PUC

0007

+166.67%
0.040
0.040
0.030
43.16M
33.33%
-3.4188
121.92M
2

N

NEXGRAM

0096

+80.00%
0.045
0.045
0.040
806.40K
11.11%
1.7110
44.00M
3

N

NEXGRAM-WD

0096WD

+50.00%
0.015
0.015
0.015
327.00K
0.00%
0.5703
--
4

T

TFP

0145

+50.00%
0.030
0.030
0.025
1.95M
20.00%
-8.8235
20.37M
5

O

OGX

0395

+48.47%
0.475
0.500
0.455
14.62M
9.78%
28.9634
356.25M
6

M

MTOUCHE

0092

+40.00%
0.035
0.035
0.030
24.56M
20.00%
-5.0000
32.44M
7

N

NOVATECH

0017

+33.33%
0.040
0.040
0.035
154.80K
12.50%
7.1429
35.85M
8

E

EVD

0174

+33.33%
0.040
0.040
0.040
100
0.00%
-1.3986
17.97M
9

I

IRIS

0010

+32.35%
0.225
0.235
0.220
1.24M
6.67%
-51.1364
183.54M
10

N

NETX

0020

+22.22%
0.055
0.055
0.055
4.00K
0.00%
-2.4775
51.59M
11

S

SMRT

0117

+19.44%
0.215
0.215
0.205
3.68M
4.65%
5.2058
98.39M
12

G

GOHUB

0311

+17.43%
1.280
1.280
1.230
366.00K
3.91%
77.5758
563.20M
13

K

KRONO

0176

+15.00%
0.115
0.115
0.115
686.90K
0.00%
-0.3583
102.40M
14

D

DATAPRP

8338

+12.50%
0.090
0.095
0.090
487.60K
5.26%
-3.7815
77.39M
15

S

SNS

0259

+8.60%
0.505
0.520
0.500
4.23M
3.92%
18.9850
860.55M
16

S

SYSTECH

0050

+7.50%
0.215
0.215
0.205
7.87M
4.76%
-1,075.0000
152.38M
17

E

EFORCE

0065

+6.25%
0.170
0.175
0.170
38.10K
2.86%
27.4194
103.68M
18

I

INFOTEC

0253

+5.63%
0.375
0.380
0.370
304.40K
2.63%
113.6364
136.21M
19

W

WILLOW

0008

+5.45%
0.290
0.290
0.285
432.80K
1.75%
18.2390
143.84M
20

J

JCBNEXT

0058

+4.71%
1.780
1.780
1.780
5.10K
0.00%
5.4087
233.15M
21

I

IFCAMSC

0023

+4.65%
0.225
0.235
0.225
949.20K
4.26%
24.1935
136.87M
22

V

VTC

0319

+4.00%
0.260
0.260
0.260
133.20K
0.00%
30.9524
101.92M
23

O

OPENSYS

0040

+3.09%
0.315
0.320
0.310
20.90K
3.23%
9.9684
140.75M
24

O

OHM

0357

+2.94%
0.350
0.365
0.345
1.19M
5.71%
20.2312
175.00M
25

M

MMAG

0034

0.00%
0.030
0.030
0.025
606.00K
16.67%
-0.6623
69.64M
26

K

KGROUP

0036

0.00%
0.065
0.065
0.065
2.90K
0.00%
-0.7230
7.97M
27

S

SYSTECH-WA

0050WA

0.00%
0.035
0.035
0.035
553.30K
0.00%
-175.0000
--
28

C

CUSCAPI

0051

0.00%
0.090
0.095
0.090
909.50K
5.26%
23.6842
85.04M
29

H

HM

0060

0.00%
0.140
0.140
0.135
3.33M
3.57%
28.5714
287.90M
30

M

MNC

0103

0.00%
0.040
0.040
0.035
30.70K
14.29%
-2.1390
38.08M
31

P

PRIVA

0123

0.00%
0.075
0.080
0.075
749.20K
6.67%
9.6154
50.66M
32

M

MICROLN

0126

0.00%
0.070
0.070
0.070
23.50K
0.00%
-70.0000
112.60M
33

E

EAH

0154

0.00%
0.005
0.005
0.005
520.00K
0.00%
4.1667
32.26M
34

K

KRONO-WA

0176WA

0.00%
0.020
0.020
0.020
1.70K
0.00%
-0.0623
--
35

I

ICTZONE

0358

0.00%
0.180
0.180
0.175
143.00K
2.78%
10.9756
143.18M
36

F

FSBM

9377

0.00%
0.225
0.225
0.210
7.83M
6.98%
-8.4906
126.88M
37

A

ADB

0276

-0.76%
0.655
0.660
0.650
173.60K
1.53%
16.2129
360.58M
38

E

EDARAN

5036

-0.82%
1.210
1.210
1.210
100
0.00%
15.9631
72.60M
39

P

PANDA

0290

-2.44%
0.200
0.200
0.195
308.20K
2.50%
14.8148
138.13M
40

I

INFOM

0265

-3.57%
1.080
1.100
1.060
438.60K
3.67%
30.2521
649.35M
41

A

AWANTEC

5204

-3.57%
0.270
0.280
0.265
735.90K
5.45%
9.7122
213.30M
42

D

DAY3

0281

-4.00%
0.120
0.120
0.120
200
0.00%
38.7097
80.00M
43

Z

ZETRIX

0138

-4.62%
0.825
0.840
0.825
92.32M
1.82%
6.6425
6.65B
44

L

LGMS

0249

-5.45%
0.520
0.525
0.520
99.90K
0.95%
22.7074
237.12M
45

D

DFX

0131

-5.56%
0.085
0.085
0.085
130.00K
0.00%
6.6406
63.39M
46

H

HTPADU

5028

-5.59%
1.350
1.380
1.320
2.03M
4.44%
12.8327
220.03M
47

O

OMESTI

9008

-6.67%
0.070
0.070
0.070
117.20K
0.00%
-19.4444
162.57M
48

M

MPAY

0156

-7.14%
0.065
0.065
0.060
457.70K
8.33%
-4.6763
67.09M
49

I

IAB

0376

-7.80%
1.300
1.320
1.260
1.20M
4.72%
37.6812
715.00M
50

A

APPASIA

0119

-8.33%
0.110
0.110
0.110
50.00K
0.00%
110.0000
161.68M