Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

KRONO-WA

0176WA

+66.67%
0.025
0.025
0.025
348.20K
0.00%
-0.0777
--
2

K

KRONO

0176

+52.63%
0.145
0.150
0.145
2.52M
3.45%
-0.4509
129.11M
3

Y

YGL

0086

+46.67%
0.110
0.110
0.100
617.30K
9.09%
-22.9167
30.11M
4

N

NOVATECH

0017

+33.33%
0.040
0.040
0.030
347.80K
28.57%
9.3023
35.85M
5

D

DATAPRP

8338

+33.33%
0.080
0.080
0.070
16.25M
14.29%
-3.3473
68.79M
6

O

OMESTI

9008

+21.43%
0.085
0.085
0.080
4.55M
6.25%
-28.3333
197.41M
7

P

PENTECH

0457

+18.97%
0.345
0.350
0.335
10.25M
4.48%
20.1754
213.90M
8

A

APPASIA

0119

+13.64%
0.125
0.130
0.110
2.54M
18.18%
125.0000
183.73M
9

N

NETX

0020

+11.11%
0.050
0.050
0.050
59.00K
0.00%
-4.2017
46.90M
10

I

ICTZONE

0358

+8.70%
0.250
0.260
0.245
3.04M
6.00%
11.0132
198.86M
11

U

UCREST

0005

+7.69%
0.070
0.070
0.065
371.00K
7.69%
175.0000
52.07M
12

E

EDARAN

5036

+6.42%
1.160
1.160
1.150
10.00K
0.86%
15.3034
69.60M
13

D

DFX

0131

+6.25%
0.085
0.085
0.085
575.00K
0.00%
6.6406
63.39M
14

I

INFOM

0265

+4.00%
1.560
1.560
1.540
149.00K
1.26%
43.6975
937.95M
15

H

HM

0060

+3.70%
0.140
0.140
0.135
125.20K
3.57%
34.1463
287.90M
16

E

EFORCE

0065

+3.23%
0.160
0.170
0.160
5.81M
6.06%
29.0909
97.58M
17

C

CLOUDPT

0277

+1.05%
0.480
0.485
0.445
3.82M
8.99%
14.3713
255.17M
18

K

KGROUP

0036

0.00%
0.065
0.065
0.065
25.00K
0.00%
-0.4467
7.97M
19

A

ALRICH

0079

0.00%
0.050
0.050
0.050
48.00K
0.00%
14.2857
17.20M
20

M

MTOUCHE

0092

0.00%
0.025
0.025
0.020
1.40K
20.00%
-1.2136
23.17M
21

P

PRIVA

0123

0.00%
0.070
0.070
0.070
7.00K
0.00%
7.8652
47.28M
22

M

MPAY

0156

0.00%
0.050
0.050
0.050
1.03M
0.00%
-2.6316
51.60M
23

M

MPAY-WB

0156WB

0.00%
0.010
0.010
0.005
5.10K
100.00%
-0.5263
--
24

V

VTC

0319

0.00%
0.230
0.230
0.230
5.00K
0.00%
20.1754
90.16M
25

T

TECHSTORE

0343

0.00%
0.165
0.165
0.155
819.90K
6.06%
10.1227
82.50M
26

O

OGX

0395

0.00%
0.435
0.445
0.425
2.54M
4.71%
14.0777
326.25M
27

G

G3

7184

0.00%
0.015
0.015
0.010
341.40K
50.00%
-5.5556
62.26M
28

F

FSBM

9377

0.00%
0.175
0.175
0.165
15.86M
6.06%
-6.6038
101.06M
29

O

OPENSYS

0040

-0.16%
0.310
0.310
0.305
126.00K
1.64%
9.3093
138.52M
30

N

N2N

0108

-1.59%
0.310
0.310
0.305
61.80K
1.64%
19.1358
173.04M
31

S

SYSTECH

0050

-2.86%
0.170
0.175
0.165
5.56M
5.71%
-212.5000
120.49M
32

S

SKYECHIP

5357

-2.94%
2.970
3.030
2.960
3.30M
2.37%
117.8571
5.33B
33

W

WILLOW

0008

-3.28%
0.295
0.295
0.290
36.90K
1.69%
18.9103
146.32M
34

G

GOHUB

0311

-5.04%
1.130
1.140
1.130
684.90K
0.89%
68.4848
497.20M
35

P

PANDA

0290

-5.13%
0.185
0.195
0.185
121.00K
5.41%
13.7037
127.77M
36

I

IAB

0376

-5.30%
1.250
1.260
1.220
1.99M
3.28%
12.1714
687.50M
37

S

SRKKAI

0466

-5.41%
0.525
0.535
0.520
891.40K
2.86%
21.8750
149.10M
38

S

SNS

0259

-5.56%
0.510
0.510
0.490
8.64M
4.08%
22.9730
869.07M
39

L

LGMS

0249

-5.88%
0.480
0.490
0.470
338.40K
4.26%
21.5247
218.88M
40

O

OHM

0357

-6.98%
0.400
0.415
0.395
664.90K
4.82%
15.2672
200.00M
41

S

SMRT

0117

-7.50%
0.185
0.190
0.180
1.71M
5.56%
5.0136
84.66M
42

S

SMETRIC

0203

-7.69%
0.120
0.125
0.115
3.39M
8.70%
37.5000
69.25M
43

I

INFOTEC

0253

-8.06%
0.285
0.295
0.280
607.30K
5.26%
86.3636
103.52M
44

N

NEXG

5216

-9.26%
0.245
0.250
0.235
22.96M
6.12%
-10.4255
909.45M
45

N

NEXGRAM

0096

-10.00%
0.045
0.045
0.040
283.60K
12.50%
-18.0000
44.00M
46

I

IRIS

0010

-11.36%
0.195
0.200
0.195
400.20K
2.50%
-44.3182
159.07M
47

M

MNC

0103

-12.50%
0.035
0.040
0.030
71.20K
25.00%
-1.9337
33.32M
48

E

EVD

0174

-12.50%
0.035
0.035
0.025
15.10K
28.57%
-1.4056
15.72M
49

I

IFCAMSC

0023

-12.77%
0.205
0.210
0.200
422.10K
4.88%
50.0000
124.70M
50

N

NEXG-WB

5216WB

-13.64%
0.095
0.095
0.095
199.40K
0.00%
-4.0426
--