Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VS

6963

+41.30%
0.325
0.345
0.320
54.29M
7.58%
-23.2143
1.28B
2

D

D&O

7204

+32.50%
0.530
0.540
0.525
3.65M
2.86%
-2.0957
656.93M
3

N

NOTION-WD

0083WD

+29.63%
0.525
0.530
0.510
557.00K
3.96%
-24.7642
--
4

J

JHM

0127

+26.80%
0.615
0.625
0.595
3.92M
5.00%
26.0593
372.69M
5

V

VITROX

0097

+24.56%
11.260
11.300
11.020
796.60K
2.52%
98.2548
21.34B
6

J

JFTECH

0146

+23.44%
0.790
0.815
0.785
2.66M
3.82%
91.8605
766.32M
7

J

JCY

5161

+22.43%
0.655
0.665
0.630
26.09M
5.56%
-18.1440
1.42B
8

A

AEMULUS

0181

+21.33%
0.455
0.455
0.445
2.95M
2.20%
505.5556
306.03M
9

T

TTVHB

0272

+20.45%
0.265
0.265
0.255
994.80K
3.92%
-5.2789
127.10M
10

K

K1

0111

+19.23%
0.155
0.165
0.155
197.50K
6.25%
-44.2857
128.96M
11

S

SKPRES

7155

+19.02%
0.370
0.380
0.370
1.75M
2.63%
1,850.0000
578.21M
12

C

CEB

5311

+17.31%
0.305
0.305
0.300
5.70M
1.64%
21.0345
302.56M
13

E

ELSOFT

0090

+15.09%
0.305
0.310
0.295
1.31M
5.00%
48.4127
211.71M
14

K

KESM

9334

+13.72%
4.400
4.450
4.350
97.10K
2.27%
20.0000
189.26M
15

M

MPI

3867

+13.56%
45.220
45.600
44.960
195.30K
1.42%
47.8215
9.49B
16

F

FPGROUP

5277

+10.26%
0.430
0.440
0.425
620.80K
3.49%
16.8627
235.75M
17

M

MI

5286

+10.03%
6.360
6.430
6.010
5.46M
7.00%
39.0184
5.81B
18

V

VSTECS

5162

+7.98%
1.760
1.810
1.730
2.20M
4.62%
16.5414
1.90B
19

3

3REN

0328

+7.89%
0.410
0.415
0.390
5.11M
6.41%
27.7027
267.17M
20

A

ARTRONIQ

0038

+7.69%
0.140
0.140
0.135
310.00K
3.57%
-10.2190
71.60M
21

A

ATECH

5302

+7.60%
0.780
0.790
0.765
869.10K
3.29%
19.0244
1.01B
22

N

NOTION

0083

+7.25%
0.740
0.755
0.710
8.75M
6.25%
-34.9057
389.94M
23

N

NATGATE

0270

+7.05%
1.860
1.870
1.820
9.06M
2.75%
138.8060
4.24B
24

D

DNEX-WE

4456WE

+7.02%
0.305
0.310
0.300
3.99M
3.33%
-4.2897
--
25

D

DNEX

4456

+6.32%
0.505
0.510
0.495
12.64M
3.00%
-7.1027
1.78B
26

G

GUH

3247

+6.00%
0.265
0.265
0.255
82.10K
3.77%
1.1315
75.57M
27

O

OPPSTAR

0275

+5.88%
0.720
0.735
0.705
5.56M
4.23%
-58.5366
465.82M
28

I

INARI

0166

+5.55%
2.740
2.740
2.650
9.32M
3.37%
81.7910
10.59B
29

U

UNISEM

5005

+4.96%
4.440
4.500
4.390
3.49M
2.51%
105.4632
7.61B
30

E

EDELTEQ

0278

+2.99%
0.345
0.355
0.345
798.00K
2.86%
13.4241
202.10M
31

S

SCOPE

0028

0.00%
0.080
0.085
0.080
162.00K
5.88%
3.1008
92.40M
32

G

GPACKET

0082

0.00%
0.020
0.020
0.020
9.70K
0.00%
-2.1739
52.02M
33

C

COMPUGT

5037

0.00%
0.015
0.015
0.010
711.40K
33.33%
-4.4118
90.76M
34

P

PNEPCB

6637

0.00%
0.040
0.040
0.040
535.00K
0.00%
-3.5714
22.42M
35

J

JADI

7223

0.00%
0.035
0.035
0.035
30.00K
0.00%
16.6667
49.00M
36

E

EG

8907

-2.78%
1.750
1.770
1.720
2.76M
2.87%
17.0399
1.66B
37

G

GTRONIC

7022

-4.26%
0.225
0.225
0.220
507.50K
2.22%
-5.2204
175.88M
38

F

FPI

9172

-4.46%
1.070
1.090
1.070
79.40K
1.85%
6.4848
289.31M
39

A

ATECH-WA

5302WA

-8.00%
0.115
0.115
0.105
202.00K
9.52%
2.8049
--
40

H

HEXCAP

0035

-8.11%
0.170
0.170
0.165
74.00K
3.03%
-26.1538
98.78M
41

U

UCHITEC

7100

-8.52%
2.470
2.500
2.470
80.70K
1.20%
12.5508
1.15B
42

E

EG-WD

8907WD

-9.66%
0.795
0.815
0.785
1.28M
3.82%
7.7410
--
43

K

KEYASIC

0143

-14.29%
0.060
0.065
0.055
4.24M
15.38%
-17.6471
84.78M
44

E

ECA

0267

-14.81%
0.345
0.355
0.340
596.70K
4.23%
32.8571
199.77M
45

G

GTRONIC-WA

7022WA

-16.00%
0.105
0.105
0.105
166.50K
0.00%
-2.4362
--
46

I

ITRONIC

9393

-16.67%
0.025
0.030
0.020
27.71M
33.33%
-1.9084
17.69M
47

S

SALUTE

0183

-26.67%
0.110
0.115
0.105
1.33M
9.09%
-2.1277
51.57M