Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

ECA

0267

+31.11%
0.295
0.320
0.285
6.13M
10.94%
-983.3333
170.82M
2

D

DNEX

4456

+26.09%
0.435
0.445
0.430
21.80M
3.41%
-5.9589
1.51B
3

I

ITRONIC

9393

+25.00%
0.025
0.030
0.025
1.04M
16.67%
-2.8409
17.69M
4

A

AEMULUS

0181

+22.22%
0.330
0.330
0.315
19.30M
4.84%
3,300.0000
221.95M
5

N

NOTION

0083

+20.00%
0.510
0.530
0.500
6.44M
6.00%
-36.6906
268.26M
6

N

NOTION-WD

0083WD

+19.23%
0.310
0.315
0.300
603.80K
5.00%
-22.3022
--
7

A

ATECH-WA

5302WA

+17.39%
0.135
0.135
0.130
1.20M
3.85%
3.0067
--
8

N

NATGATE

0270

+14.66%
0.880
0.905
0.805
71.87M
12.42%
27.9365
2.00B
9

K

K1

0111

+14.29%
0.120
0.120
0.115
310.20K
4.17%
-33.3333
99.84M
10

J

JADI

7223

+14.29%
0.040
0.040
0.035
834.60K
14.29%
-3.9604
55.98M
11

D

DNEX-WE

4456WE

+13.95%
0.245
0.255
0.245
3.66M
4.00%
-3.3562
--
12

G

GTRONIC-WA

7022WA

+11.54%
0.145
0.150
0.135
982.80K
10.00%
-3.3643
--
13

A

ATECH

5302

+11.28%
0.740
0.755
0.735
629.60K
2.68%
16.4811
962.50M
14

J

JCY

5161

+10.14%
0.380
0.385
0.375
4.49M
2.63%
-7.1698
817.83M
15

P

PNEPCB

6637

+10.00%
0.055
0.055
0.055
140.40K
0.00%
-5.0000
30.83M
16

F

FPGROUP

5277

+9.86%
0.390
0.395
0.375
1.35M
5.33%
34.2105
213.82M
17

E

EDELTEQ-WA

0278WA

+9.09%
0.120
0.120
0.115
58.30K
4.00%
5.0209
--
18

T

TTVHB

0272

+8.16%
0.265
0.275
0.260
1.09M
5.77%
-6.1060
127.10M
19

O

OPPSTAR

0275

+6.36%
0.585
0.610
0.585
8.39M
4.24%
-23.4000
378.02M
20

U

UMSINT

5340

+4.62%
8.160
8.230
8.090
6.10K
1.80%
55.2846
7.25B
21

G

GTRONIC

7022

+4.26%
0.245
0.255
0.245
616.30K
3.92%
-5.6845
175.14M
22

J

JFTECH

0146

+4.17%
0.625
0.630
0.610
1.70M
3.28%
72.6744
606.27M
23

E

EDELTEQ

0278

+3.13%
0.330
0.330
0.325
612.60K
1.49%
13.8075
193.31M
24

K

KESM

9334

+3.05%
4.050
4.100
3.950
32.60K
3.72%
25.3919
174.21M
25

3

3REN

0328

+2.56%
0.400
0.410
0.400
1.31M
2.44%
23.6686
260.54M
26

E

ELSOFT

0090

+2.38%
0.215
0.215
0.205
267.40K
4.88%
44.7917
149.24M
27

V

VITROX

0097

+1.68%
7.390
7.590
7.370
2.67M
2.92%
87.4556
14.00B
28

M

MI

5286

+1.67%
4.880
4.950
4.830
2.11M
2.49%
40.4979
4.39B
29

P

PINEAPP

0006

+1.19%
0.850
0.850
0.850
1.77M
0.00%
-14.5548
41.23M
30

F

FPI

9172

+0.54%
0.930
0.940
0.920
67.10K
2.13%
8.4699
251.32M
31

S

SCOPE

0028

0.00%
0.075
0.075
0.070
501.00K
6.67%
4.0541
86.63M
32

G

GPACKET

0082

0.00%
0.025
0.025
0.025
2.88M
0.00%
-5.5556
65.03M
33

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
1.00K
16.67%
-11.1111
42.09M
34

S

SMTRACK

0169

0.00%
0.005
0.005
0.005
250.00K
0.00%
-16.6667
6.61M
35

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
500
0.00%
-4.6875
90.76M
36

C

CEB

5311

0.00%
0.270
0.275
0.260
2.15M
5.66%
13.2353
267.84M
37

V

VS-WC

6963WC

0.00%
0.005
0.005
0.005
13.00K
0.00%
-0.2924
--
38

I

INARI

0166

-0.46%
2.180
2.250
2.180
8.49M
3.14%
48.4444
8.34B
39

U

UCHITEC

7100

-1.06%
2.790
2.830
2.790
177.20K
1.43%
13.9990
1.30B
40

V

VSTECS

5162

-1.60%
1.850
1.870
1.690
6.54M
10.78%
19.0722
2.00B
41

G

GUH

3247

-1.89%
0.260
0.260
0.255
51.20K
1.92%
1.0860
74.15M
42

V

VS

6963

-2.50%
0.195
0.200
0.195
2.77M
2.50%
-11.4035
769.80M
43

J

JHM

0127

-2.56%
0.380
0.385
0.370
1.28M
4.05%
-55.8824
230.28M
44

M

MPI

3867

-3.28%
46.000
46.680
45.480
213.10K
2.59%
48.8012
9.65B
45

T

TURIYA

4359

-4.17%
0.230
0.240
0.230
200.00K
4.55%
-1.5354
52.61M
46

U

UNISEM

5005

-4.39%
4.570
4.680
4.520
3.01M
3.47%
109.5923
7.37B
47

E

EG

8907

-4.89%
1.750
1.790
1.730
5.01M
3.47%
17.4825
1.65B
48

E

EG-WD

8907WD

-4.95%
0.865
0.875
0.845
3.09M
3.55%
8.6414
--
49

H

HEXCAP

0035

-10.26%
0.175
0.180
0.175
315.10K
2.78%
-35.7143
101.68M
50

A

ARTRONIQ

0038

-13.79%
0.125
0.125
0.120
492.80K
4.17%
-6.7204
63.51M