Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

EDELTEQ-WA

0278WA

+58.33%
0.190
0.190
0.150
24.85M
25.00%
7.3930
--
2

V

VS

6963

+46.81%
0.345
0.350
0.330
66.95M
6.06%
-24.6429
1.36B
3

E

EDELTEQ

0278

+38.81%
0.465
0.490
0.415
23.85M
17.24%
18.0934
272.39M
4

G

GPACKET

0082

+33.33%
0.020
0.020
0.015
15.00K
25.00%
-2.1739
52.02M
5

J

JADI

7223

+33.33%
0.040
0.040
0.030
674.90K
28.57%
19.0476
56.00M
6

E

ELSOFT

0090

+30.19%
0.345
0.350
0.320
2.24M
9.38%
54.7619
239.48M
7

N

NOTION-WD

0083WD

+27.85%
0.505
0.515
0.500
277.20K
3.03%
-23.8208
--
8

N

NATGATE

0270

+25.60%
2.110
2.110
1.940
56.72M
8.67%
157.4627
4.81B
9

D

D&O

7204

+25.00%
0.525
0.540
0.510
6.05M
5.88%
-2.0759
650.73M
10

S

SKPRES

7155

+21.94%
0.385
0.395
0.375
7.52M
5.33%
1,925.0000
601.65M
11

J

JCY

5161

+18.87%
0.630
0.645
0.625
9.14M
3.20%
-17.4515
1.36B
12

K

K1

0111

+17.86%
0.165
0.170
0.160
4.14M
6.25%
-47.1429
137.28M
13

C

CEB

5311

+17.65%
0.300
0.300
0.295
1.66M
1.67%
20.6897
297.60M
14

J

JFTECH

0146

+16.54%
0.775
0.780
0.760
2.57M
2.63%
90.1163
751.77M
15

M

MI

5286

+16.46%
6.780
6.800
6.060
9.79M
12.17%
41.5951
6.19B
16

J

JHM

0127

+16.35%
0.605
0.610
0.585
3.07M
4.20%
25.6356
366.63M
17

V

VITROX

0097

+16.16%
11.000
11.180
10.980
2.95M
1.82%
95.9860
20.84B
18

D

DNEX-WE

4456WE

+14.29%
0.320
0.330
0.310
31.51M
6.15%
-4.5007
--
19

K

KESM

9334

+13.97%
4.500
4.500
4.320
150.70K
4.15%
20.4545
193.57M
20

A

ATECH-WA

5302WA

+13.04%
0.130
0.135
0.125
1.22M
8.33%
3.1707
--
21

A

AEMULUS

0181

+12.35%
0.455
0.465
0.455
7.65M
2.17%
505.5556
306.03M
22

D

DNEX

4456

+10.64%
0.520
0.540
0.505
108.61M
6.67%
-7.3136
1.83B
23

U

UMSINT

5340

+10.32%
8.980
9.000
8.730
88.70K
3.07%
56.7995
7.98B
24

O

OPPSTAR

0275

+8.82%
0.740
0.760
0.695
23.02M
9.29%
-60.1626
478.76M
25

N

NOTION

0083

+8.27%
0.720
0.720
0.695
6.15M
3.57%
-33.9623
379.40M
26

3

3REN

0328

+8.00%
0.405
0.410
0.385
2.89M
6.49%
27.3649
263.92M
27

T

TTVHB

0272

+7.84%
0.275
0.275
0.245
6.85M
12.24%
-5.4781
131.89M
28

A

ARTRONIQ

0038

+7.69%
0.140
0.140
0.135
718.50K
3.57%
-10.2190
71.60M
29

M

MPI

3867

+7.56%
44.080
44.080
43.300
45.60K
1.79%
46.6159
9.25B
30

F

FPGROUP

5277

+6.10%
0.435
0.440
0.430
1.10M
2.33%
17.0588
238.49M
31

A

ATECH

5302

+5.97%
0.805
0.810
0.785
5.01M
3.16%
19.6341
1.05B
32

T

TURIYA

4359

+4.55%
0.230
0.230
0.225
300
2.44%
13.2948
52.61M
33

I

INARI

0166

+4.31%
2.770
2.780
2.730
14.81M
1.80%
82.6866
10.71B
34

V

VSTECS

5162

+4.22%
1.730
1.740
1.660
1.76M
4.79%
16.2594
1.87B
35

U

UNISEM

5005

+1.40%
4.360
4.460
4.280
1.45M
4.21%
103.5629
7.48B
36

E

EG

8907

+0.56%
1.780
1.790
1.730
3.75M
3.43%
17.3320
1.69B
37

S

SCOPE

0028

0.00%
0.080
0.080
0.080
1.55M
0.00%
3.1008
92.40M
38

K

K1-WD

0111WD

0.00%
0.025
0.030
0.025
220.20K
20.00%
-7.1429
--
39

K

KEYASIC

0143

0.00%
0.060
0.060
0.055
1.21M
8.33%
-17.6471
84.78M
40

C

COMPUGT

5037

0.00%
0.015
0.015
0.010
36.00K
33.33%
-4.4118
90.76M
41

I

ITRONIC

9393

0.00%
0.030
0.030
0.025
300
20.00%
-2.2901
21.23M
42

S

SKYECHIP

5357

-1.67%
2.950
2.960
2.910
2.66M
1.71%
117.0635
5.30B
43

G

GUH

3247

-1.96%
0.250
0.260
0.250
110.40K
3.85%
1.0675
71.30M
44

E

EG-WD

8907WD

-4.62%
0.825
0.825
0.790
1.91M
4.43%
8.0331
--
45

U

UCHITEC

7100

-4.98%
2.480
2.500
2.470
153.00K
1.21%
12.6016
1.15B
46

H

HEXCAP

0035

-5.71%
0.165
0.165
0.160
19.60K
3.13%
-25.3846
95.87M
47

F

FPI

9172

-6.19%
1.060
1.070
1.060
120.10K
0.94%
6.4242
286.61M
48

E

ECA

0267

-6.33%
0.370
0.390
0.360
4.36M
8.22%
35.2381
214.24M
49

G

GTRONIC

7022

-10.20%
0.220
0.225
0.210
1.09M
6.82%
-5.1044
171.97M
50

G

GTRONIC-WA

7022WA

-16.00%
0.105
0.110
0.100
271.90K
9.09%
-2.4362
--