Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

OPPSTAR

0275

+138.18%
0.655
0.670
0.620
10.61M
7.63%
-25.2896
421.47M
2

T

TTVHB

0272

+51.28%
0.295
0.305
0.290
2.67M
5.00%
-12.0408
141.48M
3

E

EG-WD

8907WD

+48.89%
0.670
0.690
0.660
1.63M
4.55%
7.3224
--
4

U

UNISEM

5005

+43.55%
4.450
4.510
4.400
1.21M
2.44%
106.7146
7.18B
5

K

KESM

9334

+39.82%
4.600
4.610
4.450
67.40K
3.53%
41.5162
197.87M
6

V

VITROX

0097

+38.15%
6.880
6.950
6.750
426.10K
2.89%
81.4201
13.04B
7

M

MI

5286

+35.06%
4.430
4.440
4.230
2.78M
5.00%
42.0703
3.99B
8

U

UMSINT

5340

+34.86%
8.300
8.300
8.250
1.30K
0.61%
56.2331
7.37B
9

E

EG

8907

+34.75%
1.590
1.640
1.570
3.76M
4.40%
17.3770
1.49B
10

K

K1-WD

0111WD

+33.33%
0.020
0.020
0.020
26.20K
0.00%
66.6667
--
11

M

MPI

3867

+33.11%
48.040
49.000
47.980
163.90K
2.10%
50.9654
10.08B
12

A

AEMULUS

0181

+30.23%
0.280
0.290
0.275
2.29M
5.36%
2,800.0000
188.33M
13

F

FPGROUP

5277

+28.57%
0.405
0.420
0.405
980.60K
3.61%
47.6471
222.05M
14

E

ECA

0267

+27.27%
0.210
0.215
0.210
399.00K
2.44%
-46.6667
121.60M
15

J

JFTECH

0146

+24.75%
0.630
0.630
0.605
2.77M
4.13%
100.0000
611.12M
16

V

VSTECS

5162

+23.59%
6.130
6.140
5.860
352.10K
4.75%
22.1860
2.21B
17

G

GPACKET

0082

+20.00%
0.030
0.030
0.030
40.00K
0.00%
-7.1429
78.03M
18

3

3REN

0328

+20.00%
0.420
0.430
0.405
9.13M
6.10%
32.5581
273.55M
19

J

JHM

0127

+17.19%
0.375
0.390
0.375
340.70K
3.95%
-24.8344
227.25M
20

K

K1

0111

+13.64%
0.125
0.125
0.120
417.90K
4.00%
416.6667
104.00M
21

E

EDELTEQ-WA

0278WA

+13.04%
0.130
0.130
0.125
270.10K
4.00%
5.2419
--
22

G

GTRONIC

7022

+8.70%
0.250
0.250
0.245
508.40K
2.00%
-17.2414
178.70M
23

I

INARI

0166

+7.14%
1.950
1.990
1.930
4.23M
3.05%
37.3563
7.43B
24

S

SCOPE

0028

+6.67%
0.080
0.080
0.075
80.40K
6.25%
4.3243
92.40M
25

N

NOTION

0083

+5.49%
0.480
0.485
0.475
415.90K
2.08%
141.1765
252.48M
26

U

UCHITEC

7100

+3.93%
2.910
2.910
2.910
83.20K
0.00%
14.6305
1.35B
27

A

ARTRONIQ

0038

+3.57%
0.145
0.145
0.145
30.00K
0.00%
-8.6826
72.46M
28

D

DNEX-WE

4456WE

+2.56%
0.200
0.210
0.200
2.56M
4.88%
-2.1858
--
29

D

DNEX

4456

+1.54%
0.330
0.335
0.320
6.88M
4.55%
-3.6066
1.15B
30

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
1.58M
16.67%
-11.1111
42.09M
31

S

SMTRACK

0169

0.00%
0.005
0.005
0.005
100.00K
0.00%
-8.3333
6.61M
32

G

GUH

3247

0.00%
0.275
0.275
0.270
72.20K
1.82%
1.1712
78.42M
33

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
101.00K
0.00%
-4.2857
90.76M
34

A

ATECH

5302

0.00%
0.760
0.760
0.740
98.60K
2.68%
15.1697
988.51M
35

E

EDELTEQ

0278

-1.41%
0.350
0.360
0.350
256.40K
2.82%
14.1129
205.03M
36

F

FPI

9172

-1.51%
0.980
0.995
0.980
132.10K
1.52%
6.8724
264.83M
37

N

NOTION-WD

0083WD

-1.82%
0.270
0.275
0.270
54.10K
1.82%
79.4118
--
38

N

NATGATE

0270

-2.55%
0.765
0.775
0.760
4.43M
1.96%
13.9091
1.74B
39

J

JCY

5161

-2.82%
0.345
0.345
0.340
1.15M
1.45%
-6.5094
742.09M
40

E

ELSOFT

0090

-4.00%
0.240
0.250
0.240
457.40K
3.92%
32.8767
166.59M
41

V

VS

6963

-4.88%
0.195
0.195
0.190
5.73M
2.56%
-78.0000
769.80M
42

H

HEXCAP

0035

-5.00%
0.190
0.190
0.190
15.00K
0.00%
211.1111
110.40M
43

C

CEB

5311

-6.67%
0.280
0.280
0.275
406.70K
1.82%
13.7255
277.76M
44

A

ATECH-WA

5302WA

-7.14%
0.130
0.135
0.130
135.00K
3.85%
2.5948
--
45

D

D&O

7204

-9.28%
0.440
0.450
0.435
3.15M
3.33%
-2.3900
545.37M
46

S

SKPRES

7155

-12.05%
0.365
0.370
0.360
692.70K
2.74%
5.7300
570.40M
47

S

SALUTE

0183

-15.38%
0.110
0.110
0.110
357.00K
0.00%
-1.7323
51.57M
48

I

ITRONIC

9393

-33.33%
0.020
0.025
0.020
601.00K
20.00%
-2.2727
14.15M