Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMTRACK

0169

+100.00%
0.010
0.010
0.010
2.50K
0.00%
-16.6667
13.21M
2

A

AEM

7146

+33.33%
0.060
0.060
0.055
20.20K
8.33%
2.5316
12.98M
3

V

VSTECS

5162

+18.47%
4.940
5.000
4.920
346.70K
1.61%
17.9375
1.78B
4

U

UMSINT

5340

+14.39%
4.690
4.750
4.650
303.70K
2.19%
41.3216
4.17B
5

C

CEB

5311

+3.70%
0.280
0.280
0.275
492.20K
1.79%
-8.4848
277.76M
6

P

PINEAPP

0006

+3.23%
0.800
0.805
0.800
30.00K
0.61%
-16.5975
38.80M
7

E

EDELTEQ

0278

+2.33%
0.440
0.440
0.420
1.02M
4.55%
18.8841
257.75M
8

F

FPI

9172

+1.74%
1.170
1.190
1.170
617.80K
1.68%
8.2105
316.17M
9

A

ARTRONIQ

0038

0.00%
0.140
0.145
0.140
396.00K
3.33%
-8.3832
62.83M
10

V

VITROX

0097

-0.92%
4.290
4.420
4.260
575.10K
3.62%
61.1111
8.12B
11

A

ATECH

5302

-1.39%
0.710
0.720
0.705
320.80K
2.07%
14.1717
923.48M
12

M

MI

5286

-2.55%
3.060
3.080
3.040
660.40K
1.30%
29.0598
2.75B
13

E

ELSOFT

0090

-3.85%
0.250
0.255
0.250
113.40K
2.00%
33.3333
173.54M
14

K

K1

0111

-4.00%
0.120
0.120
0.115
306.50K
4.17%
400.0000
99.84M
15

U

UCHITEC

7100

-4.25%
2.930
2.940
2.920
69.00K
0.68%
14.7310
1.36B
16

H

HEXCAP

0035

-4.65%
0.205
0.210
0.195
2.59M
7.50%
29.2857
119.12M
17

K

KESM

9334

-5.07%
2.810
2.870
2.810
22.60K
2.07%
-66.7458
120.87M
18

G

GUH

3247

-6.45%
0.290
0.290
0.280
84.90K
3.45%
1.2351
82.14M
19

S

SCOPE

0028

-6.67%
0.070
0.075
0.070
372.80K
6.67%
4.2169
80.85M
20

T

TURIYA

4359

-6.67%
0.210
0.210
0.210
10.00K
0.00%
-1.4883
48.03M
21

O

OPPSTAR

0275

-7.55%
0.245
0.245
0.230
443.90K
6.25%
-9.4595
157.14M
22

M

MPI

3867

-8.17%
30.360
31.180
30.340
72.40K
2.71%
31.1544
6.37B
23

J

JFTECH

0146

-9.00%
0.455
0.460
0.435
185.00K
5.62%
72.2222
441.36M
24

I

IQGROUP

5107

-9.09%
0.450
0.450
0.450
6.20K
0.00%
-321.4286
39.61M
25

U

UNISEM

5005

-9.32%
2.820
2.860
2.780
511.90K
2.78%
52.5140
4.55B
26

E

EG

8907

-11.67%
1.060
1.100
1.040
5.17M
5.45%
11.5847
991.74M
27

G

GPACKET

0082

-12.50%
0.035
0.035
0.030
6.61M
14.29%
-5.8333
91.04M
28

I

ITRONIC

9393

-12.50%
0.035
0.035
0.035
5.00K
0.00%
-4.4304
24.77M
29

D

DNEX

4456

-13.33%
0.260
0.270
0.260
9.72M
3.77%
-2.8415
903.97M
30

E

ECA

0267

-13.89%
0.155
0.155
0.150
53.40K
3.23%
-8.9080
89.75M
31

E

EG-WD

8907WD

-14.14%
0.425
0.450
0.425
2.02M
5.49%
4.6448
--
32

D

DNEX-WE

4456WE

-14.29%
0.150
0.155
0.150
2.05M
3.23%
-1.6393
--
33

F

FPGROUP

5277

-16.42%
0.280
0.290
0.280
344.70K
3.45%
32.9412
153.51M
34

J

JADI

7223

-16.67%
0.025
0.025
0.020
880.00K
20.00%
-1.4793
34.99M
35

3

3REN

0328

-16.90%
0.295
0.300
0.285
265.20K
5.00%
22.0149
192.13M
36

I

INARI

0166

-19.14%
1.310
1.340
1.290
9.17M
3.79%
25.0958
4.98B
37

A

ATECH-WA

5302WA

-19.35%
0.125
0.130
0.120
1.12M
7.69%
2.4950
--
38

S

SALUTE

0183

-19.44%
0.145
0.150
0.145
155.80K
3.33%
-2.2835
67.98M
39

J

JCY

5161

-20.25%
0.315
0.315
0.305
3.00M
3.17%
-6.5353
677.39M
40

G

GUH-WA

3247WA

-22.22%
0.035
0.035
0.035
50.00K
0.00%
0.1491
--
41

N

NOTION

0083

-22.77%
0.390
0.395
0.380
723.50K
3.85%
114.7059
205.14M
42

D

D&O

7204

-24.58%
0.445
0.460
0.410
5.34M
11.90%
-2.4172
551.57M
43

C

COMPUGT

5037

-25.00%
0.015
0.015
0.015
1.05M
0.00%
-4.2857
90.76M
44

T

TTVHB

0272

-25.58%
0.160
0.160
0.155
534.40K
3.13%
-6.4777
76.74M
45

S

SKPRES

7155

-26.45%
0.445
0.460
0.435
2.28M
5.62%
6.9859
695.42M
46

V

VS

6963

-27.06%
0.310
0.320
0.300
34.62M
6.35%
34.0659
1.22B
47

K

KEYASIC

0143

-28.57%
0.030
0.030
0.025
194.30K
16.67%
-9.3750
42.09M
48

J

JHM

0127

-30.68%
0.305
0.305
0.295
632.40K
3.33%
-20.3333
184.83M
49

K

K1-WD

0111WD

-33.33%
0.020
0.020
0.020
2.70K
0.00%
66.6667
--
50

A

AEMULUS

0181

-33.33%
0.120
0.125
0.120
1.31M
4.17%
29.2683
80.71M