Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMTRACK

0169

+100.00%
0.010
0.010
0.010
56.00K
0.00%
-0.8929
13.21M
2

A

AEM

7146

+33.33%
0.060
0.060
0.050
4.70K
18.18%
4.0268
12.98M
3

A

ARTRONIQ

0038

+29.17%
0.155
0.165
0.155
2.90M
6.06%
310.0000
69.56M
4

P

PINEAPP

0006

+18.31%
0.840
0.840
0.820
262.80K
2.55%
-23.3983
40.74M
5

G

GPACKET

0082

+14.29%
0.040
0.040
0.035
59.00K
14.29%
-6.6667
104.04M
6

H

HEXCAP

0035

+13.64%
0.250
0.250
0.240
335.70K
4.08%
35.7143
145.26M
7

C

CEB

5311

+13.46%
0.295
0.295
0.290
3.58M
1.69%
-8.9394
292.64M
8

V

VSTECS

5162

+7.29%
4.270
4.290
4.140
410.90K
3.62%
17.8961
1.54B
9

S

SCOPE

0028

+6.67%
0.080
0.080
0.075
100.00K
6.67%
4.3011
92.40M
10

E

ELSOFT

0090

+4.00%
0.260
0.260
0.250
151.10K
3.92%
162.5000
180.48M
11

N

NATGATE

0270

+3.00%
1.030
1.050
1.010
4.11M
3.92%
11.6913
2.35B
12

G

GUH

3247

+1.64%
0.310
0.310
0.300
85.00K
3.23%
-3.4949
87.80M
13

F

FPI

9172

+0.84%
1.200
1.200
1.180
381.00K
1.71%
4.8544
324.28M
14

O

OPPSTAR

0275

0.00%
0.290
0.310
0.290
1.55M
6.67%
-11.1969
186.00M
15

U

UMSINT

5340

0.00%
4.000
4.040
4.000
125.00K
0.96%
35.2423
3.55B
16

V

VS-WC

6963WC

0.00%
0.005
0.005
0.005
96.70K
0.00%
0.5495
--
17

K

KESM

9334

-0.33%
3.050
3.050
2.900
32.30K
5.26%
-72.4466
131.19M
18

J

JFTECH

0146

-0.99%
0.500
0.500
0.495
169.10K
1.01%
79.3651
485.01M
19

U

UCHITEC

7100

-1.28%
3.090
3.100
3.080
81.20K
0.65%
15.8218
1.44B
20

E

EG

8907

-1.67%
1.180
1.190
1.150
1.65M
3.45%
16.5498
1.10B
21

E

EG-WD

8907WD

-1.92%
0.510
0.510
0.490
1.01M
4.08%
7.1529
--
22

F

FPGROUP

5277

-2.94%
0.330
0.340
0.330
211.50K
3.03%
38.8235
180.93M
23

J

JHM

0127

-3.26%
0.445
0.450
0.440
666.80K
2.25%
-41.9811
269.67M
24

G

GTRONIC

7022

-3.57%
0.270
0.275
0.270
463.80K
1.85%
-67.5000
193.00M
25

K

K1

0111

-3.85%
0.125
0.125
0.120
915.40K
4.00%
-625.0000
104.00M
26

3

3REN

0328

-4.00%
0.360
0.365
0.350
368.80K
4.29%
26.0870
234.47M
27

V

VITROX

0097

-7.26%
4.340
4.340
4.220
929.70K
2.84%
75.2166
8.22B
28

E

ECA

0267

-7.69%
0.180
0.180
0.175
108.90K
2.86%
-10.4046
104.23M
29

E

EDELTEQ

0278

-8.25%
0.445
0.445
0.425
1.08M
4.65%
23.5450
260.68M
30

M

MPI

3867

-8.76%
31.020
31.280
30.280
248.80K
3.27%
31.8317
6.51B
31

J

JCY

5161

-8.97%
0.355
0.365
0.355
1.72M
2.82%
-12.0748
763.41M
32

T

TURIYA

4359

-9.62%
0.235
0.235
0.235
7.50K
0.00%
-1.6655
53.75M
33

U

UNISEM

5005

-9.83%
3.120
3.150
3.050
453.20K
3.25%
116.4179
5.03B
34

G

GUH-WA

3247WA

-10.00%
0.045
0.045
0.045
27.50K
0.00%
-0.5073
--
35

S

SALUTE

0183

-10.26%
0.175
0.180
0.170
136.40K
5.71%
-2.6636
82.05M
36

I

ITRONIC

9393

-11.11%
0.040
0.040
0.035
257.10K
12.50%
-5.0633
28.30M
37

D

DNEX

4456

-12.50%
0.280
0.280
0.275
7.55M
1.75%
-7.6923
973.50M
38

N

NOTION

0083

-12.61%
0.485
0.490
0.480
1.41M
2.06%
15.5449
255.11M
39

T

TTVHB

0272

-14.00%
0.215
0.215
0.210
423.90K
2.33%
17.3387
103.12M
40

K

KEYASIC

0143

-14.29%
0.030
0.030
0.025
343.70K
16.67%
-9.3750
42.09M
41

J

JADI

7223

-14.29%
0.030
0.030
0.030
54.20K
0.00%
-1.4851
41.98M
42

M

MI

5286

-14.53%
3.000
3.020
2.950
1.83M
2.33%
29.7030
2.70B
43

A

ATECH

5302

-14.53%
0.735
0.745
0.720
1.23M
3.47%
12.3946
956.00M
44

K

K1-WD

0111WD

-16.67%
0.025
0.025
0.025
34.10K
0.00%
-125.0000
--
45

I

INARI

0166

-17.49%
1.510
1.570
1.500
8.64M
4.64%
23.2308
5.75B
46

V

VS

6963

-18.09%
0.385
0.410
0.385
40.96M
6.41%
42.3077
1.52B
47

S

SKPRES

7155

-21.21%
0.520
0.525
0.510
3.08M
2.97%
8.1633
812.62M
48

N

NOTION-WD

0083WD

-22.78%
0.305
0.315
0.305
56.70K
3.23%
9.7756
--
49

D

DNEX-WE

4456WE

-25.00%
0.165
0.175
0.165
3.13M
5.88%
-4.5330
--
50

C

COMPUGT

5037

-25.00%
0.015
0.015
0.015
250.00K
0.00%
-5.3571
90.76M