Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RGTBHD

9954

+93.02%
0.415
0.425
0.410
226.10K
3.49%
-56.8493
146.42M
2

A

ASIAPLY-WC

0105WC

+50.00%
0.015
0.015
0.015
4.91M
0.00%
4.6875
--
3

A

ASIAPLY

0105

+46.15%
0.095
0.095
0.090
319.50K
5.56%
29.6875
100.16M
4

T

TMK

5330

+24.76%
2.770
2.780
2.610
481.00K
6.51%
21.9841
2.77B
5

S

SUPERLN

7235

+18.98%
0.815
0.825
0.810
42.70K
1.86%
8.0059
130.40M
6

S

SCNWOLF

7239

+17.81%
0.430
0.430
0.430
5.00K
0.00%
-5.0588
132.10M
7

R

RGTBHD-WC

9954WC

+15.38%
0.075
0.075
0.075
1.30K
0.00%
-10.2740
--
8

S

SERSOL

0055

+14.29%
0.040
0.040
0.040
79.40K
0.00%
-30.7692
32.18M
9

T

TEKSENG

7200

+13.64%
0.250
0.260
0.250
265.40K
3.85%
6.2035
90.17M
10

P

POLYMER

0381

+10.52%
0.185
0.195
0.185
1.97M
5.26%
34.2593
103.60M
11

T

TOYOVEN

7173

+9.30%
0.235
0.235
0.220
250.80K
6.67%
-6.2005
38.99M
12

C

CRPMATE

0331

+8.82%
0.185
0.185
0.185
454.40K
0.00%
8.3333
136.53M
13

T

TECHBND

5289

+7.41%
0.290
0.290
0.290
81.00K
0.00%
11.5079
220.02M
14

S

SCGM

7247

+7.34%
0.335
0.340
0.335
324.80K
1.47%
3,350.0000
64.86M
15

D

DPIH

0205

+5.61%
0.110
0.110
0.105
64.50K
4.55%
12.2222
80.31M
16

S

SAMCHEM

5147

+3.16%
0.490
0.495
0.490
243.70K
1.01%
5.1797
266.56M
17

H

HEXTAR

5151

+1.31%
0.775
0.775
0.770
10.44M
0.65%
49.6795
3.11B
18

A

ANCOMNY

4758

-0.09%
0.850
0.855
0.845
284.40K
1.17%
11.1257
982.39M
19

L

LCTITAN

5284

-1.56%
0.315
0.325
0.315
1.06M
3.13%
-0.3407
728.39M
20

P

PCHEM

5183

-1.87%
4.210
4.250
4.170
2.36M
1.88%
-147.7193
33.68B
21

H

HEXIND

0161

-3.85%
0.250
0.250
0.250
30.00K
0.00%
78.1250
686.84M
22

K

KLK

2445

-5.30%
20.720
21.000
20.500
152.50K
2.43%
-40.3427
23.13B
23

H

HIL

8443

-5.70%
0.610
0.610
0.605
34.20K
0.82%
6.4008
203.76M
24

I

IMASPRO

7222

-8.00%
0.690
0.695
0.685
43.90K
1.41%
8.0986
55.20M
25

B

BKAWAN

1899

-8.26%
19.540
19.540
19.480
7.40K
0.31%
-31.9438
7.81B
26

S

SMART

0306

-9.09%
0.150
0.150
0.150
22.00K
0.00%
14.1509
55.48M
27

Z

ZANTAT

0301

-9.38%
0.145
0.145
0.145
11.80K
0.00%
-10.3571
41.29M
28

L

LUSTER

5068

-16.67%
0.025
0.025
0.025
277.90K
0.00%
-3.5211
75.57M
29

J

JETSON

9083

-23.53%
0.065
0.065
0.065
130.00K
0.00%
-2.7778
29.80M