Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

L&PBHD

0268

+45.00%
0.145
0.145
0.135
891.90K
7.14%
-25.4386
81.32M
2

W

WTK

4243

+41.71%
1.120
1.160
1.120
1.43M
3.48%
7.7886
539.11M
3

H

HEVEA

5095

+21.05%
0.115
0.125
0.115
287.00K
8.00%
-1.5013
65.29M
4

T

TIMWELL

7854

+20.45%
2.120
2.130
2.090
823.90K
1.89%
-184.3478
188.79M
5

B

BTM

7188

+20.00%
0.030
0.030
0.030
100
0.00%
-2.9126
37.69M
6

K

KYM

8362

+18.18%
0.260
0.260
0.250
600
3.85%
33.3333
39.68M
7

C

CANONE

5105

+17.20%
1.700
1.700
1.680
10.20K
1.19%
13.0268
326.66M
8

M

MAXLAND

7123

+16.67%
0.035
0.040
0.035
134.90K
14.29%
-2.1212
56.13M
9

W

WAVEFRNT

8176

+16.67%
0.140
0.145
0.130
4.03M
11.54%
-40.0000
168.61M
10

S

SLP

7248

+11.56%
0.870
0.870
0.870
100
0.00%
22.8947
275.76M
11

F

FLBHD

5197

+10.00%
0.220
0.220
0.215
10.90K
2.38%
-7.3090
50.69M
12

K

KOMARK

7017

+8.33%
0.065
0.070
0.065
104.20K
7.69%
-0.7222
15.01M
13

B

BPPLAS

5100

+8.11%
0.800
0.805
0.795
66.60K
1.24%
18.2232
225.23M
14

P

PPHB

8273

+7.69%
0.700
0.700
0.700
1.00K
0.00%
4.0936
186.69M
15

T

TGUAN

7034

+5.75%
1.570
1.600
1.570
99.80K
1.88%
9.4692
634.98M
16

M

MINHO

5576

+4.00%
0.260
0.260
0.260
43.10K
0.00%
10.9705
92.75M
17

S

SCIENTX

4731

+3.90%
3.630
3.670
3.600
713.30K
1.90%
9.8294
5.65B
18

W

WTEC

0352

0.00%
0.125
0.130
0.125
95.40K
4.00%
13.2979
60.00M
19

D

DOMINAN

7169

-0.67%
0.745
0.745
0.710
4.70K
4.73%
5.3025
123.10M
20

M

MIECO

5001

-1.54%
0.640
0.640
0.630
122.00K
1.56%
-37.4269
640.00M
21

D

DSS

0269

-2.04%
0.240
0.240
0.240
17.00K
0.00%
13.0435
115.20M
22

W

WANGZNG

7203

-3.90%
0.370
0.370
0.350
40.40K
5.33%
4.0615
59.43M
23

H

HEXRTL

7202

-4.55%
0.420
0.420
0.400
11.75M
4.88%
-39.6226
210.46M
24

G

GBAY

9148

-5.08%
0.560
0.560
0.555
36.00K
0.88%
91.8033
45.56M
25

M

MASTER

7029

-6.47%
1.600
1.600
1.600
5.50K
0.00%
32.7198
87.39M
26

T

TOMYPAK

7285

-7.14%
0.130
0.130
0.120
204.90K
8.00%
-1.3874
56.05M
27

E

EVERGRN

5101

-7.69%
0.120
0.120
0.120
404.40K
0.00%
-2.1016
101.57M
28

R

RALCO

7498

-11.79%
0.935
0.965
0.910
395.10K
5.67%
-23.6111
47.50M
29

D

DNONCE

7114

-12.50%
0.035
0.035
0.030
1.17M
14.29%
-4.6053
30.39M
30

A

ASM

0362

-13.33%
0.130
0.130
0.130
19.40K
0.00%
1,300.0000
69.52M
31

K

KANGER

0170

-16.67%
0.025
0.025
0.020
10.10K
20.00%
-0.1911
25.50M
32

M

MUDA

3883

-18.38%
0.755
0.755
0.755
2.00K
0.00%
-23.0887
230.31M
33

C

CYL

7157

-18.57%
0.285
0.285
0.285
42.00K
0.00%
10.8779
28.50M
34

G

GREENYB

0136

-18.92%
0.150
0.150
0.140
156.10K
7.14%
-11.7188
83.14M
35

B

BOXPAK

6297

-25.00%
0.210
0.210
0.210
10.20K
0.00%
1.4463
25.21M