Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CEPCO

8435

+140.74%
2.600
2.600
2.590
164.10K
0.39%
8.5865
194.02M
2

K

KSSC-WA

5192WA

+46.67%
0.330
0.330
0.330
10.80K
0.00%
12.5475
--
3

E

EMETALL

7217

+41.67%
0.340
0.350
0.330
39.20K
5.88%
-2.3743
135.72M
4

J

JSB-WB

5673WB

+33.33%
0.080
0.080
0.080
5.00M
0.00%
-1.1127
--
5

P

PMBTECH

7172

+30.77%
1.870
1.890
1.820
806.00K
3.80%
-271.0145
3.54B
6

M

MAYU

7099

+28.57%
0.135
0.135
0.110
15.20K
23.81%
-14.0625
65.14M
7

K

KSSC

5192

+18.18%
0.910
0.910
0.910
13.40K
0.00%
34.6008
196.26M
8

T

TSA

0297

+18.07%
0.840
0.840
0.800
67.30K
4.73%
16.1850
259.81M
9

O

OMH

5298

+10.64%
0.780
0.780
0.780
200
0.00%
61.9048
597.68M
10

P

PMETAL

8869

+10.02%
8.010
8.050
7.890
9.46M
2.01%
31.4118
66.00B
11

P

PRESTAR

9873

+7.69%
0.310
0.310
0.305
10.00K
1.67%
5.2811
117.37M
12

H

HIAPTEK

5072

+7.41%
0.290
0.295
0.290
1.92M
1.72%
3.0366
506.84M
13

S

SSTEEL

5665

+5.26%
0.400
0.400
0.400
51.00K
0.00%
-51.2821
600.45M
14

C

CORAZA

0240

+5.22%
0.705
0.715
0.675
8.84M
5.88%
24.7368
348.41M
15

P

PANTECH

5125

+3.15%
0.655
0.660
0.650
509.70K
1.53%
9.6608
564.70M
16

C

CSCSTEL

5094

+2.88%
1.430
1.430
1.420
147.80K
0.70%
7.6064
543.40M
17

A

ANNJOO

6556

+2.61%
0.590
0.605
0.565
639.50K
6.61%
-1.6187
424.17M
18

M

MASTEEL

5098

0.00%
0.275
0.280
0.270
499.40K
3.57%
22.7273
205.32M
19

L

LBALUM

9326

-1.00%
0.495
0.505
0.490
1.17M
3.00%
3.5408
215.25M
20

M

MSC

5916

-1.44%
2.050
2.050
1.970
5.63M
4.08%
21.0041
1.72B
21

H

HEXTECH

5136

-2.56%
1.140
1.150
1.120
31.90K
2.52%
-100.0000
2.35B
22

L

LEONFB

5232

-4.00%
0.360
0.365
0.360
22.00K
1.39%
10.7143
122.76M
23

J

JSB

5673

-5.08%
0.280
0.285
0.280
3.76M
1.75%
-3.8943
127.05M
24

L

LYSAGHT

9199

-5.08%
2.240
2.350
2.240
6.00K
4.74%
12.6912
93.14M
25

W

WINSTAR

0336

-5.31%
0.535
0.535
0.530
313.60K
0.94%
15.0704
166.99M
26

L

LEFORM

0266

-5.56%
0.170
0.170
0.160
495.50K
6.25%
-48.5714
276.95M
27

X

XIN

7043

-7.50%
0.185
0.185
0.180
530.00K
2.70%
-19.4737
105.32M
28

C

CHOOBEE

5797

-8.26%
0.500
0.500
0.500
400.00K
0.00%
-14.8368
98.77M
29

M

MCEMENT

3794

-9.30%
6.910
6.930
6.600
1.39M
5.00%
16.6506
9.64B
30

M

MYCRON

5087

-9.43%
0.240
0.240
0.240
1.40K
0.00%
9.8361
78.49M
31

M

MELEWAR

3778

-9.68%
0.140
0.140
0.140
100.00K
0.00%
-24.1379
50.32M
32

L

LIONIND

4235

-9.68%
0.140
0.140
0.135
555.70K
3.45%
-0.5618
100.51M
33

W

WENTEL

0298

-10.17%
0.265
0.280
0.245
14.38M
14.58%
13.2500
304.75M
34

E

ENGTEX

5056

-10.67%
0.490
0.500
0.490
197.30K
2.04%
14.8036
413.52M
35

U

ULICORP

7133

-11.46%
1.390
1.400
1.390
339.20K
0.72%
7.0702
302.74M
36

P

PERSTIM

5436

-12.28%
1.500
1.500
1.420
167.40K
5.63%
-10.7373
193.64M
37

L

LSTEEL

9881

-12.36%
0.390
0.400
0.390
12.00K
2.50%
-26.0000
62.76M
38

H

HUMEIND

5000

-15.17%
3.020
3.030
2.980
485.50K
1.66%
9.9506
2.19B
39

C

COLFORM

0341

-16.67%
0.250
0.255
0.250
170.00K
2.00%
8.4746
150.00M
40

A

AUMAS

0098

-19.20%
0.505
0.515
0.505
1.36M
1.98%
22.2467
919.86M
41

M

MINOX-WA

0288WA

-20.00%
0.020
0.020
0.020
10.00K
0.00%
1.3986
--
42

P

PA

7225

-20.00%
0.120
0.125
0.120
434.70K
4.17%
8.0000
180.57M
43

A

ANNJOO-WC

6556WC

-21.21%
0.130
0.145
0.125
75.80K
14.29%
-0.3567
--
44

S

SCIB

9237

-21.88%
0.125
0.130
0.120
2.29M
8.33%
-2.6824
92.15M
45

C

CMSB

2852

-24.52%
1.170
1.190
1.140
1.91M
4.24%
19.2118
1.26B
46

B

BSLCORP

7221

-25.00%
0.015
0.015
0.015
126.10K
0.00%
-9.3750
28.99M
47

C

CLITE

0348

-28.00%
0.180
0.185
0.180
591.30K
2.70%
18.9474
108.00M
48

A

AIZO

7219

-30.00%
0.035
0.040
0.035
989.50K
12.50%
-4.8611
69.76M
49

V

VOLCANO

0232

-41.98%
0.235
0.235
0.235
100
0.00%
-391.6667
42.68M
50

A

AIZO-PA

7219PA

-66.67%
0.005
0.005
0.005
227.50K
0.00%
-1.1364
2.91M