Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Y

YLI

7014

+66.67%
0.350
0.355
0.340
35.30K
4.48%
-0.9037
39.53M
2

C

CORAZA

0240

+44.90%
1.420
1.450
1.310
4.04M
10.29%
39.0110
704.96M
3

P

PA

7225

+35.48%
0.210
0.215
0.205
3.32M
4.76%
10.1942
318.63M
4

C

CLITE

0348

+34.21%
0.255
0.260
0.240
4.93M
8.33%
24.2857
153.00M
5

S

SSTEEL

5665

+28.21%
0.500
0.520
0.490
77.00K
5.71%
312.5000
750.56M
6

O

OKA

7140

+21.59%
0.535
0.545
0.520
2.80K
4.81%
9.0986
131.29M
7

A

AIZO

7219

+16.67%
0.035
0.035
0.035
993.50K
0.00%
-8.7500
74.99M
8

L

LEONFB

5232

+10.06%
0.380
0.380
0.370
30.00K
2.56%
4.8285
129.58M
9

C

CEPCO

8435

+8.75%
4.100
4.100
4.100
5.40K
0.00%
35.4365
305.96M
10

E

EMETALL

7217

+8.64%
0.440
0.445
0.440
136.30K
1.14%
-3.3083
197.37M
11

T

TSA

0297

+7.24%
0.925
0.930
0.925
26.00K
0.54%
21.9194
286.10M
12

L

LYSAGHT

9199

+6.77%
2.360
2.360
2.340
5.80K
0.86%
14.2426
98.13M
13

A

ANNJOO

6556

+6.38%
0.500
0.510
0.500
142.60K
1.96%
-2.5536
359.47M
14

J

JSB-WB

5673WB

+5.56%
0.095
0.095
0.095
8.34M
0.00%
-3.2986
--
15

A

AMS

0399

+5.49%
0.480
0.490
0.480
2.80M
2.06%
59.2593
293.76M
16

L

LIONIND

4235

+4.55%
0.115
0.115
0.110
288.80K
4.55%
-0.5796
82.56M
17

P

PANTECH

5125

+3.15%
0.655
0.660
0.655
195.80K
0.76%
11.0455
566.13M
18

L

LEFORM

0266

+3.03%
0.170
0.170
0.160
21.00K
5.88%
-29.3103
276.95M
19

U

ULICORP

7133

+2.99%
1.380
1.380
1.360
423.50K
1.46%
6.8283
300.56M
20

P

PGF

8117

+1.37%
1.790
1.790
1.760
15.40K
1.70%
14.2063
357.22M
21

P

PMBTECH

7172

+1.17%
1.730
1.730
1.700
71.80K
1.73%
-49.2877
3.28B
22

L

LBALUM

9326

+0.84%
0.445
0.455
0.445
574.50K
2.20%
3.1010
193.51M
23

M

MINOX

0288

0.00%
0.165
0.165
0.155
17.00K
6.25%
13.3065
59.40M
24

M

MELEWAR

3778

0.00%
0.125
0.125
0.115
252.80K
8.00%
17.3611
44.93M
25

H

HIAPTEK

5072

0.00%
0.250
0.250
0.250
527.90K
0.00%
3.1606
436.93M
26

X

XIN

7043

0.00%
0.185
0.185
0.185
161.00K
0.00%
-12.9371
105.32M
27

P

PRESTAR

9873

0.00%
0.295
0.295
0.295
52.50K
0.00%
3.8816
111.69M
28

C

CSCSTEL

5094

-0.81%
1.220
1.220
1.210
76.50K
0.82%
6.3377
463.60M
29

C

CHOOBEE

5797

-3.00%
0.485
0.485
0.485
1.80K
0.00%
25.0000
95.81M
30

B

BMS

0385

-3.57%
0.135
0.135
0.125
33.10K
7.41%
10.8000
207.90M
31

P

PMETAL

8869

-4.59%
7.190
7.290
7.130
7.83M
2.23%
22.9639
59.24B
32

M

MCEMENT

3794

-6.48%
5.650
5.720
5.590
596.40K
2.35%
11.8523
9.41B
33

W

WENTEL

0298

-7.14%
0.260
0.265
0.255
812.40K
3.77%
13.9037
299.00M
34

E

ENGTEX

5056

-7.69%
0.420
0.430
0.415
1.40M
3.49%
8.2192
401.44M
35

S

SCIB

9237

-7.69%
0.120
0.120
0.115
1.06M
4.35%
-3.2172
91.63M
36

A

ANNJOO-WC

6556WC

-9.09%
0.100
0.100
0.100
29.00K
0.00%
-0.5107
--
37

H

HUMEIND

5000

-9.44%
2.590
2.670
2.520
340.90K
5.70%
4.3405
1.88B
38

M

MSC

5916

-9.68%
1.680
1.680
1.630
683.90K
3.07%
10.2815
1.41B
39

A

AUMAS

0098

-10.67%
0.335
0.340
0.330
1.09M
2.99%
10.0904
610.20M
40

C

CMSB

2852

-13.43%
0.935
0.955
0.935
2.13M
2.13%
10.2747
1.01B
41

M

MYCRON

5087

-13.46%
0.225
0.225
0.210
64.10K
6.67%
6.0000
73.59M
42

O

OMH

5298

-16.20%
0.595
0.595
0.570
10.30K
4.20%
2.9124
455.92M
43

A

ALCOM

2674

-16.55%
0.580
0.580
0.580
1.10K
0.00%
-1.6487
77.91M
44

M

MASTEEL

5098

-17.39%
0.190
0.195
0.185
695.90K
5.13%
17.4312
141.86M
45

K

KIALIM

6211

-18.57%
0.285
0.285
0.285
10.90K
0.00%
8.9623
17.65M
46

L

LSTEEL

9881

-18.89%
0.365
0.365
0.365
22.00K
0.00%
25.3472
58.74M
47

J

JSB

5673

-22.64%
0.205
0.205
0.205
193.00K
0.00%
-7.1181
111.62M