Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PA

7225

+50.00%
0.210
0.215
0.200
4.99M
7.32%
17.0732
316.97M
2

C

CEPCO

8435

+40.00%
3.640
3.850
3.630
17.50K
5.99%
31.4607
271.63M
3

C

CORAZA

0240

+25.27%
1.140
1.150
1.100
5.39M
4.27%
35.7367
565.95M
4

M

MINOX-WA

0288WA

+25.00%
0.025
0.025
0.025
331.70K
0.00%
1.9685
--
5

E

EMETALL

7217

+20.83%
0.435
0.435
0.435
2.72M
0.00%
-3.2222
195.13M
6

O

OKA

7140

+18.18%
0.520
0.535
0.520
8.60K
2.83%
11.8721
127.61M
7

P

PGF

8117

+16.97%
1.790
1.820
1.780
76.00K
2.22%
14.2063
349.66M
8

W

WINSTAR

0336

+15.18%
0.645
0.645
0.615
4.05M
4.92%
18.2203
201.33M
9

L

LSTEEL

9881

+14.29%
0.400
0.400
0.380
47.90K
5.00%
-40.8163
64.37M
10

W

WENTEL

0298

+13.46%
0.295
0.310
0.295
1.82M
4.84%
17.0520
339.25M
11

L

LYSAGHT

9199

+7.39%
2.400
2.400
2.400
100
0.00%
14.4840
99.79M
12

Y

YLI

7014

+6.38%
0.250
0.250
0.250
5.80K
0.00%
-0.6307
28.24M
13

P

PMBTECH

7172

+6.25%
1.700
1.710
1.670
221.30K
2.40%
-79.4393
3.22B
14

P

PANTECH

5125

+2.36%
0.650
0.655
0.645
136.10K
1.55%
10.9612
561.34M
15

T

TSA

0297

+2.33%
0.880
0.880
0.870
19.10K
1.14%
19.5122
272.18M
16

E

ENGTEX

5056

+2.17%
0.470
0.485
0.465
2.27M
4.17%
11.6337
420.92M
17

C

CHOOBEE

5797

+0.98%
0.515
0.545
0.500
29.40K
8.91%
-53.6458
101.73M
18

M

MINOX

0288

0.00%
0.175
0.175
0.170
585.50K
2.78%
13.7795
63.00M
19

S

SSTEEL

5665

0.00%
0.400
0.410
0.400
120.00K
2.47%
250.0000
600.45M
20

J

JSB-WB

5673WB

0.00%
0.085
0.085
0.085
9.37M
0.00%
-1.1502
--
21

B

BSLCORP

7221

0.00%
0.015
0.015
0.010
8.92M
25.00%
-12.5000
33.32M
22

C

COLFORM

0341

-0.09%
0.235
0.235
0.230
16.40K
2.13%
6.6384
141.00M
23

O

OMH

5298

-1.52%
0.685
0.685
0.620
4.20K
9.49%
54.3651
524.89M
24

H

HUMEIND

5000

-2.00%
2.940
2.970
2.940
83.00K
1.01%
5.0256
2.13B
25

T

TASHIN

0211

-2.56%
0.190
0.190
0.190
15.00K
0.00%
19.7917
66.31M
26

X

XIN

7043

-2.70%
0.180
0.185
0.180
935.20K
2.70%
-15.0000
102.47M
27

L

LEFORM

0266

-2.94%
0.165
0.175
0.165
1.27M
6.06%
-25.0000
268.80M
28

H

HEXTECH

5136

-3.45%
1.120
1.120
1.070
1.15M
4.59%
-61.5385
2.31B
29

M

MELEWAR

3778

-3.57%
0.135
0.135
0.135
3.00K
0.00%
-48.2143
48.53M
30

S

SCIB

9237

-3.70%
0.130
0.140
0.125
3.10M
11.54%
-3.0660
95.83M
31

L

LBALUM

9326

-4.08%
0.470
0.470
0.465
461.10K
1.06%
3.6834
204.38M
32

A

ANNJOO

6556

-4.46%
0.535
0.540
0.530
288.30K
1.87%
-1.9807
384.63M
33

A

ARANK

7214

-5.00%
0.380
0.380
0.370
21.40K
2.70%
6.4407
67.93M
34

C

CSCSTEL

5094

-5.09%
1.250
1.260
1.250
70.90K
0.79%
6.4935
475.00M
35

B

BMS

0385

-6.90%
0.135
0.135
0.130
115.00K
3.85%
15.8824
207.90M
36

M

MCEMENT

3794

-7.23%
6.540
6.760
6.450
1.29M
4.62%
14.6637
9.15B
37

P

PRESTAR

9873

-7.94%
0.290
0.290
0.285
84.70K
1.69%
4.4684
109.80M
38

C

CMSB

2852

-8.28%
1.000
1.010
0.995
1.80M
1.51%
16.7504
1.08B
39

A

ALCOM

2674

-8.57%
0.640
0.640
0.640
3.00K
0.00%
-1.8192
85.97M
40

U

ULICORP

7133

-8.66%
1.360
1.370
1.360
233.90K
0.73%
7.2302
296.21M
41

L

LEONFB

5232

-9.69%
0.325
0.325
0.320
26.00K
1.54%
7.8502
110.83M
42

H

HIAPTEK

5072

-10.34%
0.260
0.270
0.260
1.47M
3.77%
3.2911
454.41M
43

L

LIONIND

4235

-11.11%
0.120
0.130
0.120
536.80K
7.69%
-0.5348
86.15M
44

P

PMETAL

8869

-11.79%
7.890
7.890
7.790
11.43M
1.27%
28.7327
65.01B
45

A

AIZO

7219

-12.50%
0.035
0.040
0.035
725.50K
12.50%
-6.1404
70.14M
46

A

AUMAS

0098

-14.77%
0.375
0.375
0.365
1.64M
2.70%
18.1159
683.06M
47

M

MASTEEL

5098

-16.67%
0.225
0.230
0.225
1.17M
2.22%
18.1452
167.99M
48

M

MSC

5916

-18.22%
1.750
1.810
1.740
3.78M
3.87%
10.7099
1.47B
49

C

CLITE

0348

-20.00%
0.180
0.195
0.180
6.35M
7.69%
16.3636
108.00M
50

J

JSB

5673

-22.81%
0.220
0.220
0.215
68.00K
2.22%
-2.9770
119.79M