Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CEPCO

8435

+145.28%
2.600
2.630
2.570
559.80K
2.47%
8.5865
194.02M
2

J

JSB-WB

5673WB

+60.00%
0.080
0.080
0.075
9.34M
6.25%
-1.1127
--
3

M

MAYU

7099

+27.27%
0.140
0.150
0.135
7.80K
13.64%
-14.5833
67.55M
4

P

PMBTECH

7172

+25.86%
1.460
1.470
1.340
811.30K
9.63%
-211.5942
2.76B
5

M

MSC

5916

+22.29%
1.920
1.980
1.910
780.50K
3.63%
19.6721
1.61B
6

T

TSA

0297

+19.74%
0.840
0.840
0.840
5.00K
0.00%
16.1850
259.81M
7

C

CORAZA

0240

+15.74%
0.625
0.630
0.605
1.62M
4.17%
21.9298
308.87M
8

P

PMETAL

8869

+12.92%
7.940
7.950
7.810
2.91M
1.79%
31.1373
65.42B
9

P

PANTECH

5125

+9.02%
0.665
0.665
0.660
295.20K
0.76%
9.8083
573.32M
10

H

HEXTECH

5136

+7.14%
1.200
1.200
1.130
20.30K
6.03%
-105.2632
2.47B
11

L

LBALUM

9326

+6.38%
0.500
0.515
0.500
635.30K
2.94%
3.5765
217.43M
12

E

EMETALL

7217

+6.12%
0.260
0.260
0.250
59.00K
4.17%
-1.8156
103.79M
13

S

SSTEEL

5665

+5.33%
0.395
0.395
0.395
10.90K
0.00%
-50.6410
592.94M
14

C

CSCSTEL

5094

+3.65%
1.420
1.420
1.410
106.40K
0.72%
7.5532
539.60M
15

H

HIAPTEK

5072

0.00%
0.275
0.280
0.270
730.10K
3.64%
2.8796
480.62M
16

B

BSLCORP

7221

0.00%
0.020
0.020
0.015
337.20K
25.00%
-12.5000
38.66M
17

A

ANNJOO

6556

-0.87%
0.570
0.585
0.565
363.20K
3.57%
-1.5638
409.79M
18

L

LEONFB

5232

-1.32%
0.375
0.375
0.375
10.00K
0.00%
11.1607
127.88M
19

T

TASHIN

0211

-2.44%
0.200
0.200
0.200
110.80K
0.00%
21.0526
69.80M
20

L

LEFORM

0266

-2.94%
0.165
0.165
0.160
302.00K
2.94%
-47.1429
268.80M
21

L

LIONIND

4235

-3.23%
0.150
0.150
0.150
267.00K
0.00%
-0.6019
107.69M
22

A

ALCOM

2674

-3.80%
0.760
0.760
0.760
100
0.00%
-2.8810
102.09M
23

O

OKA

7140

-6.59%
0.425
0.425
0.420
52.20K
1.19%
12.8399
104.29M
24

L

LYSAGHT

9199

-7.08%
2.230
2.300
2.230
17.40K
3.10%
12.6346
92.72M
25

W

WINSTAR

0336

-7.21%
0.515
0.515
0.510
50.20K
0.95%
14.5070
160.75M
26

H

HUMEIND

5000

-7.92%
3.140
3.160
3.130
397.50K
0.96%
10.3460
2.28B
27

M

MASTEEL

5098

-8.77%
0.260
0.265
0.255
242.40K
3.92%
21.4876
194.12M
28

E

ENGTEX

5056

-10.57%
0.495
0.500
0.495
724.90K
1.00%
14.9547
415.26M
29

J

JSB

5673

-11.29%
0.275
0.280
0.270
4.36M
3.57%
-3.8248
124.78M
30

X

XIN

7043

-11.90%
0.185
0.185
0.185
400
0.00%
-19.4737
105.32M
31

M

MELEWAR

3778

-12.90%
0.135
0.135
0.130
33.00K
3.85%
-23.2759
48.53M
32

A

AUMAS

0098

-12.93%
0.505
0.510
0.495
319.00K
3.03%
22.2467
919.86M
33

K

KIALIM

6211

-12.99%
0.335
0.335
0.335
35.00K
0.00%
7.0231
20.75M
34

M

MCEMENT

3794

-13.56%
6.680
6.770
6.540
4.12M
3.48%
16.0964
9.32B
35

U

ULICORP

7133

-13.84%
1.370
1.390
1.370
104.90K
1.46%
6.9685
298.39M
36

P

PERSTIM

5436

-16.29%
1.490
1.490
1.430
42.70K
4.00%
-10.6657
192.35M
37

W

WENTEL

0298

-17.86%
0.230
0.235
0.230
144.80K
2.17%
11.5000
264.50M
38

A

ANNJOO-WC

6556WC

-19.35%
0.125
0.125
0.120
36.00K
4.35%
-0.3429
--
39

A

AIZO

7219

-20.00%
0.040
0.040
0.035
437.80K
14.29%
-5.5556
79.72M
40

P

PA

7225

-20.00%
0.120
0.120
0.110
744.40K
8.70%
8.0000
180.57M
41

C

CMSB

2852

-20.27%
1.180
1.220
1.170
1.96M
4.27%
19.3760
1.27B
42

C

COLFORM

0341

-21.21%
0.260
0.260
0.250
7.60K
3.92%
8.8136
156.00M
43

C

CLITE

0348

-21.74%
0.180
0.180
0.175
89.70K
2.86%
18.9474
108.00M
44

M

MINOX

0288

-23.04%
0.140
0.145
0.140
18.70K
3.45%
9.7902
50.40M
45

S

SCIB

9237

-27.27%
0.120
0.120
0.120
1.02M
0.00%
-2.5751
88.46M
46

M

MINOX-WA

0288WA

-50.00%
0.015
0.020
0.015
120.10K
25.00%
1.0490
--
47

M

MASTEEL-WB

5098WB

-90.00%
0.005
0.005
0.005
2.67M
0.00%
0.4132
--