Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VELOCITY

7165

+75.00%
0.070
0.075
0.070
7.92M
7.14%
4.8276
96.70M
2

M

M&G

5078

+54.05%
0.285
0.300
0.280
8.14M
6.67%
25.4464
231.10M
3

W

WPRTS

5246

+14.02%
6.100
6.120
6.000
2.92M
1.99%
18.8796
20.96B
4

G

GDEX

0078

+13.68%
0.140
0.140
0.135
397.10K
3.57%
-466.6667
789.80M
5

K

KEYFIELD

5321

+6.91%
1.530
1.530
1.500
13.20K
1.99%
6.9672
1.24B
6

T

TASCO

5140

+5.26%
0.400
0.420
0.400
139.20K
4.94%
8.5470
320.00M
7

S

SEALINK

5145

+4.92%
0.320
0.320
0.310
744.40K
3.13%
25.8065
160.00M
8

H

HI

5335

+4.40%
2.130
2.190
2.110
357.50K
3.69%
17.1222
1.14B
9

F

FM

7210

+3.46%
0.590
0.590
0.585
343.30K
0.86%
9.9160
329.48M
10

X

XINHWA

5267

+3.45%
0.150
0.150
0.145
6.50K
3.45%
-27.2727
38.35M
11

T

TNLOGIS

8397

+3.27%
0.790
0.790
0.785
71.10K
0.63%
12.1726
427.41M
12

A

AAX

5238

+1.72%
1.180
1.200
1.170
15.18M
2.52%
5.1891
3.97B
13

P

PDZ

6254

0.00%
0.025
0.025
0.020
118.00K
20.00%
-50.0000
14.71M
14

C

CSH-WB

7165WB

0.00%
0.045
0.045
0.045
2.30M
0.00%
-2.6471
--
15

V

VELOCITY-WB

7165WB

0.00%
0.045
0.045
0.045
2.30M
0.00%
0
--
16

A

AGX

0299

-1.06%
0.465
0.465
0.435
53.90K
6.67%
14.8562
201.28M
17

S

SYGROUP

5173

-1.32%
0.750
0.765
0.750
60.40K
1.96%
5.2706
900.00M
18

W

WCEHB

3565

-1.49%
0.660
0.665
0.660
216.10K
0.76%
-24.3542
2.18B
19

H

HARBOUR

2062

-1.54%
1.280
1.280
1.280
600
0.00%
5.0334
512.51M
20

A

AVANGAAD

5259

-1.64%
0.300
0.300
0.300
4.13M
0.00%
8.8235
397.88M
21

S

SWIFT

5303

-2.56%
0.380
0.380
0.370
164.20K
2.70%
12.4183
339.46M
22

W

WCEHB-WF

3565WF

-2.63%
0.370
0.370
0.370
10.00K
0.00%
-13.6531
--
23

M

MISC

3816

-4.84%
7.870
7.950
7.730
1.53M
2.80%
20.2366
35.13B
24

K

KGW

0282

-5.00%
0.095
0.095
0.095
142.00K
0.00%
73.0769
45.87M
25

P

PRKCORP

8346

-5.83%
0.485
0.485
0.485
6.00K
0.00%
6.2581
48.50M
26

G

GCAP

7676

-6.06%
0.155
0.155
0.155
49.20K
0.00%
51.6667
50.82M
27

M

MAYBULK

5077

-6.22%
0.340
0.350
0.340
69.30K
2.94%
-7.7273
306.00M
28

S

SURIA

6521

-6.25%
1.260
1.260
1.260
45.70K
0.00%
11.3309
435.73M
29

C

CAPITALA

5099

-6.98%
0.400
0.405
0.395
19.20M
2.47%
0.1410
1.79B
30

O

ORKIM

5348

-9.79%
0.875
0.880
0.855
301.10K
2.81%
15.5694
875.00M
31

P

POS

4634

-10.53%
0.255
0.260
0.255
150.30K
1.92%
-1.0656
199.61M
32

S

SINKUNG

0305

-11.11%
0.080
0.080
0.075
11.00K
6.67%
-12.3077
96.00M
33

C

CJCEN

7117

-12.50%
0.140
0.145
0.140
40.00K
3.45%
6.8966
83.19M
34

A

AAX-WB

5238WB

-16.81%
0.495
0.505
0.495
491.90K
1.98%
2.1768
--
35

C

CAPITALA-WA

5099WA

-17.02%
0.195
0.200
0.195
493.10K
2.56%
0.0688
--
36

A

ANCOMLB

0048

-20.00%
0.060
0.060
0.060
137.70K
0.00%
-21.4286
28.40M
37

H

HUBLINE

7013

-22.22%
0.035
0.035
0.035
3.82M
0.00%
-7.9545
150.15M
38

P

PTRANS

0186

-25.32%
0.170
0.180
0.170
4.03M
5.56%
2.8668
210.20M
39

A

ASDION

0068

-75.00%
0.005
0.015
0.005
33.24M
50.00%
-1.4706
2.55M