Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VELOCITY

7165

+62.50%
0.065
0.065
0.065
167.00K
0.00%
4.4828
89.79M
2

A

AGX

0299

+17.90%
0.450
0.450
0.420
87.00K
7.14%
14.3770
194.79M
3

W

WPRTS

5246

+15.82%
7.030
7.050
6.940
1.73M
1.57%
19.5169
24.16B
4

T

TNLOGIS

8397

+9.59%
0.800
0.800
0.795
125.20K
0.63%
12.5196
432.82M
5

W

WCEHB-WF

3565WF

+8.00%
0.405
0.410
0.395
117.50K
3.66%
-14.9446
--
6

W

WCEHB

3565

+7.46%
0.720
0.730
0.705
1.38M
3.40%
-26.5683
2.38B
7

X

XINHWA

5267

+6.90%
0.155
0.155
0.155
105.00K
0.00%
18.4524
39.63M
8

P

PTRANS

0186

+3.22%
0.210
0.215
0.205
5.37M
4.76%
3.5413
259.66M
9

M

MAYBULK

5077

+1.98%
0.360
0.360
0.360
351.80K
0.00%
-7.0588
324.00M
10

F

FM

7210

+1.71%
0.595
0.595
0.590
30.10K
0.84%
10.0000
332.27M
11

S

SINKUNG

0305

0.00%
0.080
0.095
0.080
2.72M
18.75%
-12.3077
96.00M
12

M

MISC

3816

-0.24%
8.230
8.310
8.100
1.38M
2.60%
21.1623
36.74B
13

S

SYGROUP

5173

-1.95%
0.755
0.755
0.755
3.30K
0.00%
5.3057
906.00M
14

O

ORKIM

5348

-2.12%
0.860
0.870
0.855
280.40K
1.73%
15.3025
860.00M
15

G

GDEX

0078

-2.40%
0.125
0.130
0.125
93.00K
4.00%
-416.6667
705.18M
16

T

TASCO

5140

-2.50%
0.390
0.400
0.385
90.70K
3.95%
8.4783
312.00M
17

S

SURIA

6521

-4.26%
1.230
1.230
1.220
22.10K
0.81%
11.0612
425.36M
18

A

ANCOMLB

0048

-7.14%
0.065
0.065
0.060
396.60K
8.33%
-15.1163
30.76M
19

G

GCAP

7676

-9.09%
0.150
0.155
0.150
65.80K
3.45%
50.0000
49.18M
20

S

SWIFT

5303

-9.20%
0.395
0.395
0.390
7.20K
1.27%
12.9085
352.86M
21

H

HARBOUR

2062

-9.72%
1.300
1.310
1.300
4.10K
0.77%
5.1121
520.52M
22

K

KEYFIELD

5321

-13.30%
1.370
1.380
1.360
43.80K
1.47%
8.2184
1.11B
23

M

M&G

5078

-13.43%
0.290
0.295
0.285
23.10M
3.39%
25.8929
235.15M
24

K

KGW

0282

-14.29%
0.090
0.090
0.090
68.20K
0.00%
69.2308
43.45M
25

H

HUBLINE

7013

-14.29%
0.030
0.035
0.030
13.40M
16.67%
-6.8182
128.70M
26

S

SEALINK

5145

-15.71%
0.295
0.295
0.295
52.00K
0.00%
23.7903
147.50M
27

P

POS

4634

-20.63%
0.250
0.250
0.240
327.90K
4.08%
-1.0447
195.69M
28

H

HI

5335

-24.36%
1.770
1.780
1.740
749.50K
2.26%
14.2283
945.86M
29

C

CAPITALA

5099

-25.58%
0.320
0.340
0.315
29.03M
7.35%
0.1128
1.43B
30

A

ARKA

7218

-31.15%
0.420
0.420
0.420
5.00K
0.00%
13.7705
27.68M
31

A

AAGB

5238

-31.93%
0.810
0.880
0.800
77.86M
9.04%
-39.5122
2.72B
32

C

CAPITALA-WA

5099WA

-42.55%
0.135
0.140
0.130
1.90M
6.90%
0.0476
--
33

A

AAGB-WB

5238WB

-50.44%
0.280
0.310
0.275
1.81M
11.29%
1.2313
--