Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

M&G

5078

+85.71%
0.325
0.325
0.305
6.88M
6.45%
5.2000
263.54M
2

S

SEALINK

5145

+9.52%
0.345
0.355
0.345
1.32M
2.86%
-37.5000
172.50M
3

K

KEYFIELD

5321

+8.17%
1.610
1.610
1.570
43.50K
2.52%
7.3315
1.30B
4

P

POS

4634

+5.08%
0.310
0.320
0.310
764.20K
3.23%
-1.2954
242.66M
5

B

BIPORT

5032

+3.79%
5.500
5.500
5.350
3.30K
2.73%
20.7547
2.53B
6

C

CJCEN

7117

+3.13%
0.165
0.165
0.165
64.60K
0.00%
8.9674
98.05M
7

M

MAYBULK

5077

+2.78%
0.370
0.370
0.365
110.50K
1.37%
18.0488
333.00M
8

S

SWIFT

5303

+2.09%
0.425
0.435
0.415
402.70K
4.60%
13.8889
379.66M
9

M

MISC

3816

+2.05%
8.230
8.230
8.180
2.75M
0.61%
21.6067
36.74B
10

H

HARBOUR

2062

+0.12%
1.440
1.440
1.410
68.60K
2.10%
5.0473
576.58M
11

A

ASDION

0068

0.00%
0.020
0.020
0.015
160.40K
33.33%
3.8462
10.21M
12

G

GDEX-WC

0078WC

0.00%
0.010
0.010
0.005
12.10K
100.00%
-33.3333
--
13

S

SINKUNG

0305

0.00%
0.080
0.080
0.075
55.00K
6.25%
-21.0526
96.00M
14

H

HUBLINE

7013

0.00%
0.035
0.040
0.035
1.75M
14.29%
-8.3333
150.15M
15

F

FM

7210

0.00%
0.595
0.595
0.590
112.20K
0.84%
10.1363
332.27M
16

H

HI

5335

-1.24%
2.300
2.340
2.270
580.90K
2.99%
20.0348
1.23B
17

W

WPRTS

5246

-1.79%
6.050
6.140
5.980
4.59M
2.63%
18.7249
20.79B
18

G

GCAP

7676

-2.78%
0.175
0.175
0.175
70.00K
0.00%
-23.3333
57.38M
19

S

SYGROUP

5173

-3.05%
0.795
0.795
0.795
3.00K
0.00%
6.2500
954.00M
20

A

AVANGAAD

5259

-3.23%
0.300
0.305
0.295
6.69M
3.28%
8.9820
397.88M
21

G

GDEX

0078

-3.70%
0.130
0.135
0.125
420.70K
7.69%
-433.3333
733.38M
22

W

WCEHB

3565

-5.76%
0.655
0.660
0.655
485.10K
0.76%
-20.4050
2.16B
23

W

WCEHB-WF

3565WF

-7.50%
0.370
0.370
0.360
230.10K
2.67%
-11.5265
--
24

T

TASCO

5140

-8.99%
0.405
0.410
0.405
82.40K
1.23%
8.6538
324.00M
25

T

TRIMODE

0199

-10.53%
0.170
0.170
0.160
9.30K
5.88%
15.5963
28.22M
26

V

VELOCITY

7165

-11.11%
0.040
0.040
0.035
339.90K
12.50%
3.0769
55.26M
27

O

ORKIM

5348

-14.29%
0.900
0.905
0.890
1.20M
1.67%
16.0142
900.00M
28

S

SURIA

6521

-15.33%
1.270
1.300
1.270
49.30K
2.31%
9.5274
439.19M
29

P

PDZ

6254

-16.67%
0.025
0.025
0.025
647.10K
0.00%
-250.0000
14.71M
30

P

PTRANS

0186

-18.03%
0.215
0.220
0.215
6.98M
2.27%
3.3077
264.66M
31

A

ANCOMLB

0048

-22.22%
0.070
0.070
0.065
236.10K
7.14%
-25.0000
33.13M
32

A

AGX

0299

-24.76%
0.395
0.410
0.395
203.60K
3.75%
11.9335
170.98M
33

C

CAPITALA

5099

-26.27%
0.435
0.450
0.435
19.26M
3.41%
0.1534
1.94B
34

K

KGW

0282

-28.57%
0.100
0.105
0.100
143.00K
5.00%
142.8571
48.28M
35

C

CAPITALA-WA

5099WA

-35.62%
0.235
0.240
0.230
887.00K
4.17%
0.0829
--
36

A

ARKA

7218

-44.52%
0.405
0.530
0.400
1.06M
23.64%
38.2075
26.69M
37

A

AAX

5238

-44.55%
1.120
1.160
1.120
24.41M
3.51%
4.9252
3.76B
38

P

PRKCORP

8346

-45.27%
0.405
0.415
0.405
13.00K
2.33%
39.7059
40.50M
39

A

AAX-WB

5238WB

-46.57%
0.545
0.555
0.540
619.70K
2.70%
2.3967
--
40

P

PTRANS-WB

0186WB

-87.50%
0.005
0.005
0.005
656.00K
0.00%
0.0769
--