Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

ASDION

0068

+33.33%
0.020
0.020
0.020
18.90K
0.00%
3.8462
10.21M
2

H

HUBLINE

7013

+28.57%
0.045
0.045
0.040
39.30K
11.11%
-10.7143
193.05M
3

M

MAYBULK

5077

+11.76%
0.380
0.380
0.375
1.39M
1.32%
18.5366
342.00M
4

M

MISC

3816

+9.92%
8.270
8.400
8.160
4.06M
2.85%
21.7117
36.92B
5

C

CJCEN

7117

+6.45%
0.165
0.165
0.160
14.60K
3.13%
8.9674
98.05M
6

S

SWIFT

5303

+6.07%
0.400
0.400
0.395
680.80K
1.28%
12.7389
357.33M
7

M

M&G

5078

+5.71%
0.185
0.190
0.175
7.27M
8.11%
2.9600
148.16M
8

F

FM

7210

+5.22%
0.585
0.590
0.585
38.90K
0.85%
9.9659
326.69M
9

B

BIPORT

5032

+3.72%
5.200
5.200
5.160
14.00K
0.77%
19.6226
2.39B
10

G

GDEX

0078

0.00%
0.125
0.125
0.125
200.00K
0.00%
-416.6667
705.18M
11

W

WCEHB

3565

0.00%
0.670
0.680
0.665
253.80K
2.22%
-20.8723
2.21B
12

W

WCEHB-WF

3565WF

0.00%
0.370
0.375
0.370
60.70K
1.32%
-11.5265
--
13

K

KEYFIELD

5321

-1.30%
1.440
1.450
1.390
250.90K
4.32%
8.2333
1.17B
14

W

WPRTS

5246

-2.64%
5.350
5.400
5.240
2.90M
2.99%
18.2906
18.39B
15

C

CAPITALA

5099

-3.37%
0.430
0.435
0.425
13.41M
2.33%
0.1433
1.92B
16

A

AVANGAAD

5259

-4.69%
0.305
0.310
0.305
6.90M
1.64%
9.1317
404.51M
17

S

SYGROUP

5173

-6.17%
0.760
0.760
0.740
36.60K
2.67%
5.9748
912.00M
18

P

POS

4634

-6.56%
0.285
0.290
0.285
1.29M
1.75%
-1.0662
223.09M
19

T

TNLOGIS

8397

-6.83%
0.750
0.750
0.740
63.00K
1.35%
6.3345
405.77M
20

A

ARKA

7218

-7.69%
0.600
0.605
0.600
2.20K
0.83%
57.1429
39.55M
21

A

AGX

0299

-8.51%
0.430
0.450
0.430
25.50K
4.44%
12.6471
186.13M
22

X

XINHWA

5267

-9.68%
0.140
0.140
0.135
34.00K
3.57%
-4.3614
35.79M
23

S

SINKUNG

0305

-10.00%
0.090
0.090
0.090
15.00K
0.00%
-25.0000
108.00M
24

H

HARBOUR

2062

-10.14%
1.310
1.320
1.310
17.60K
0.77%
4.5917
524.52M
25

S

SEALINK

5145

-10.29%
0.305
0.305
0.300
443.50K
1.67%
-33.1522
152.50M
26

V

VELOCITY

7165

-11.11%
0.040
0.040
0.035
78.20K
12.50%
3.0769
55.26M
27

S

SURIA

6521

-12.42%
1.340
1.340
1.300
23.10K
2.96%
9.9628
463.40M
28

T

TASCO

5140

-16.48%
0.380
0.380
0.365
94.80K
4.05%
11.8380
304.00M
29

C

CAPITALA-WA

5099WA

-18.97%
0.235
0.240
0.230
957.10K
4.17%
0.0783
--
30

P

PTRANS

0186

-19.95%
0.230
0.235
0.225
6.29M
4.44%
3.3724
279.67M
31

G

GCAP

7676

-21.43%
0.165
0.165
0.160
33.20K
3.03%
-22.0000
54.10M
32

H

HI

5335

-23.51%
2.050
2.050
1.990
94.10K
2.93%
17.8571
1.02B
33

T

TRIMODE

0199

-23.86%
0.150
0.150
0.150
700
0.00%
14.0187
24.90M
34

A

ANCOMLB

0048

-25.00%
0.075
0.075
0.075
30.00K
0.00%
-28.8462
35.50M
35

K

KGW

0282

-32.26%
0.105
0.105
0.100
1.16M
5.26%
150.0000
50.69M
36

G

GDEX-WC

0078WC

-33.33%
0.010
0.010
0.010
1.20K
0.00%
-33.3333
--
37

A

AAX

5238

-35.56%
1.160
1.200
1.140
33.84M
5.04%
2.7046
3.90B
38

P

PRKCORP

8346

-41.61%
0.435
0.435
0.435
8.30K
0.00%
42.2330
43.50M
39

P

PTRANS-WB

0186WB

-58.33%
0.025
0.025
0.020
159.50K
20.00%
0.3666
--