Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PRKCORP

8346

+198.00%
0.745
0.745
0.700
70.90K
6.16%
22.9938
74.50M
2

S

SEALINK

5145

+50.00%
0.270
0.270
0.260
2.09M
3.77%
-9.1837
135.00M
3

K

KGW

0282

+37.50%
0.165
0.165
0.155
780.80K
6.06%
21.7105
79.66M
4

G

GDEX

0078

+27.78%
0.115
0.115
0.110
357.00K
4.55%
383.3333
648.76M
5

K

KEYFIELD

5321

+25.57%
1.650
1.660
1.630
169.40K
1.84%
6.6106
1.33B
6

P

POS

4634

+20.00%
0.300
0.305
0.300
455.00K
1.67%
-1.1219
234.83M
7

A

ANCOMLB

0048

+16.67%
0.105
0.110
0.105
32.10K
4.55%
-52.5000
49.70M
8

A

AAX

5238

+13.01%
1.650
1.690
1.610
2.73M
5.06%
6.4858
737.67M
9

S

SYGROUP

5173

+11.92%
0.845
0.845
0.835
66.00K
1.19%
5.3856
1.01B
10

H

HI

5335

+9.81%
2.440
2.450
2.420
592.50K
1.23%
39.5462
1.22B
11

T

TRIMODE

0199

+8.11%
0.200
0.200
0.200
18.20K
0.00%
33.8983
33.20M
12

A

AVANGAAD

5259

+6.67%
0.320
0.325
0.315
11.97M
3.13%
10.1911
424.40M
13

T

TNLOGIS

8397

+6.41%
0.830
0.830
0.830
55.00K
0.00%
8.6010
449.05M
14

H

HARBOUR

2062

+4.18%
1.450
1.450
1.430
115.50K
1.39%
4.8269
580.58M
15

X

XINHWA

5267

+3.13%
0.165
0.165
0.160
10.10K
3.13%
-3.6913
42.18M
16

C

CAPITALA-WA

5099WA

+2.63%
0.195
0.200
0.190
1.14M
5.00%
0.6847
--
17

M

MAYBULK

5077

+1.52%
0.335
0.335
0.325
159.90K
2.99%
22.6351
301.50M
18

W

WPRTS

5246

+1.11%
5.460
5.470
5.370
4.60M
1.85%
18.9847
18.69B
19

M

MISC

3816

+0.95%
7.430
7.520
7.430
958.20K
1.20%
26.2081
33.17B
20

S

SURIA

6521

-0.30%
1.580
1.580
1.550
2.00K
1.91%
18.0571
546.40M
21

F

FM

7210

-0.85%
0.565
0.570
0.565
141.30K
0.88%
9.6913
315.52M
22

T

TASCO

5140

-2.06%
0.475
0.490
0.475
1.78M
3.06%
12.7346
380.00M
23

W

WCEHB

3565

-2.16%
0.680
0.685
0.675
162.40K
1.46%
-13.0769
2.24B
24

W

WCEHB-WF

3565WF

-2.56%
0.380
0.380
0.370
112.80K
2.63%
-7.3077
--
25

M

M&G

5078

-5.71%
0.165
0.170
0.160
269.20K
6.06%
2.6613
132.14M
26

S

SWIFT

5303

-6.78%
0.370
0.370
0.360
300.80K
2.74%
12.6712
330.53M
27

G

GCAP

7676

-10.42%
0.215
0.230
0.210
104.10K
9.09%
-13.1902
70.50M
28

C

CJCEN

7117

-11.43%
0.155
0.155
0.155
45.00K
0.00%
-36.0465
92.11M
29

H

HUBLINE

7013

-12.50%
0.035
0.040
0.030
3.59M
28.57%
-7.7778
150.15M
30

A

AGX

0299

-15.69%
0.430
0.435
0.425
76.20K
2.33%
9.2275
186.13M
31

V

VELOCITY

7165

-16.67%
0.050
0.050
0.045
306.00K
10.00%
2.0747
69.07M
32

A

ASDION

0068

-20.00%
0.020
0.025
0.020
15.90K
20.00%
2.9851
10.21M
33

S

SINKUNG

0305

-20.00%
0.100
0.100
0.095
44.20K
5.00%
-38.4615
120.00M
34

C

CAPITALA

5099

-34.98%
0.380
0.385
0.375
14.15M
2.63%
1.3343
1.66B
35

G

GDEX-WC

0078WC

-40.00%
0.015
0.015
0.010
9.80K
50.00%
50.0000
--
36

P

PTRANS

0186

-57.68%
0.290
0.295
0.280
21.15M
5.26%
4.3939
349.23M
37

P

PTRANS-WB

0186WB

-68.57%
0.055
0.055
0.050
728.40K
10.00%
0.8333
--