Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CAPITALA-WA

5099WA

+111.43%
0.370
0.375
0.360
4.26M
4.00%
1.2992
--
2

G

GDEX

0078

+33.33%
0.140
0.145
0.140
442.60K
3.45%
466.6667
789.80M
3

S

SEALINK

5145

+26.00%
0.315
0.315
0.305
1.32M
3.23%
-10.7143
157.50M
4

M

M&G

5078

+25.00%
0.175
0.175
0.170
56.50K
2.86%
2.8548
140.15M
5

A

AAX

5238

+20.37%
1.950
1.960
1.910
7.74M
2.55%
7.6651
6.55B
6

W

WPRTS

5246

+17.38%
6.280
6.330
6.190
2.09M
2.24%
21.4701
21.49B
7

A

AGX

0299

+17.05%
0.515
0.515
0.500
105.40K
2.91%
11.0515
222.93M
8

S

SWIFT

5303

+12.00%
0.420
0.430
0.420
537.20K
2.35%
14.3836
375.20M
9

M

MAYBULK

5077

+10.61%
0.365
0.365
0.360
149.60K
1.39%
17.8049
328.50M
10

K

KEYFIELD

5321

+6.48%
1.620
1.620
1.500
729.00K
8.05%
6.4904
1.31B
11

M

MISC

3816

+6.27%
8.200
8.330
8.130
2.32M
2.44%
28.9242
36.60B
12

W

WCEHB

3565

+4.51%
0.695
0.700
0.690
59.80K
1.45%
-13.3654
2.29B
13

F

FM

7210

+4.27%
0.610
0.610
0.605
29.10K
0.82%
10.4631
340.65M
14

P

POS

4634

+1.64%
0.310
0.315
0.300
355.70K
4.92%
-1.1593
242.66M
15

G

GDEX-WC

0078WC

0.00%
0.015
0.015
0.015
52.60K
0.00%
50.0000
--
16

H

HARBOUR

2062

0.00%
1.480
1.480
1.460
61.00K
1.37%
4.9268
592.59M
17

P

PDZ

6254

0.00%
0.030
0.030
0.030
21.20K
0.00%
33.3333
17.65M
18

V

VELOCITY

7165

0.00%
0.050
0.050
0.050
110.00K
0.00%
2.0747
69.07M
19

P

PTRANS

0186

-0.93%
0.265
0.265
0.255
4.95M
3.77%
4.0152
320.24M
20

T

TNLOGIS

8397

-2.41%
0.810
0.810
0.810
10.00K
0.00%
8.3938
438.23M
21

A

AVANGAAD

5259

-3.13%
0.310
0.310
0.305
7.72M
1.61%
9.8726
411.14M
22

S

SURIA

6521

-4.19%
1.490
1.490
1.490
600
0.00%
17.0286
515.27M
23

S

SYGROUP

5173

-8.29%
0.830
0.835
0.810
178.50K
2.99%
5.2900
996.00M
24

H

HI

5335

-8.87%
2.270
2.310
2.250
881.40K
2.63%
24.3562
1.14B
25

T

TASCO

5140

-8.91%
0.460
0.460
0.450
205.80K
2.20%
14.3302
368.00M
26

G

GCAP

7676

-11.11%
0.200
0.200
0.180
214.80K
10.00%
-12.2699
65.58M
27

H

HUBLINE

7013

-12.50%
0.035
0.040
0.030
1.83M
28.57%
-7.9545
150.15M
28

C

CJCEN

7117

-12.50%
0.175
0.175
0.160
69.00K
8.82%
-40.6977
103.99M
29

C

CAPITALA

5099

-12.69%
0.595
0.605
0.585
20.71M
3.31%
2.0892
2.65B
30

K

KGW

0282

-13.33%
0.130
0.145
0.125
7.08M
14.29%
17.1053
62.76M
31

P

PRKCORP

8346

-16.22%
0.620
0.625
0.620
2.40K
0.77%
19.1358
62.00M
32

P

PTRANS-WB

0186WB

-18.18%
0.045
0.045
0.040
2.44M
11.11%
0.6818
--
33

T

TRIMODE

0199

-21.55%
0.170
0.170
0.170
20.00K
0.00%
28.8136
28.22M
34

X

XINHWA

5267

-26.32%
0.140
0.145
0.110
549.10K
25.00%
-3.1320
35.79M
35

S

SINKUNG

0305

-27.27%
0.080
0.080
0.080
10.00K
0.00%
-30.7692
96.00M
36

A

ANCOMLB

0048

-28.57%
0.075
0.075
0.075
42.00K
0.00%
-28.8462
35.50M