Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PRKCORP

8346

+54.35%
0.710
0.710
0.710
1.70K
0.00%
1.7292
71.00M
2

A

ANCOMLB

0048

+50.00%
0.090
0.090
0.085
37.60K
5.56%
-20.9302
42.60M
3

M

MTTSL

5352

+24.39%
1.140
1.150
1.120
1.51M
2.70%
11.4573
2.85B
4

P

PDZ

6254

+20.00%
0.030
0.030
0.025
215.50K
16.67%
5.2632
17.65M
5

C

CJCEN

7117

+13.79%
0.165
0.165
0.165
182.90K
0.00%
9.4828
98.05M
6

W

WPRTS

5246

+10.16%
6.830
6.920
6.820
2.54M
1.45%
18.9617
23.58B
7

M

MAYBULK

5077

+8.82%
0.370
0.375
0.370
80.40K
1.35%
-7.2549
333.00M
8

M

M&G

5078

+6.90%
0.310
0.310
0.300
16.95M
3.28%
15.8163
251.37M
9

S

SINKUNG

0305

+6.25%
0.085
0.085
0.080
52.10K
5.88%
-8.8542
102.00M
10

W

WCEHB

3565

+5.34%
0.690
0.695
0.685
430.20K
1.44%
-25.7463
2.28B
11

P

PTRANS

0186

+3.73%
0.175
0.180
0.175
3.42M
2.86%
3.1993
216.38M
12

A

AGX

0299

+2.22%
0.395
0.400
0.395
70.00K
1.23%
11.5836
170.98M
13

S

SWIFT

5303

+2.12%
0.375
0.390
0.375
107.80K
3.85%
11.7188
335.00M
14

F

FM

7210

+1.71%
0.585
0.585
0.580
71.00K
0.86%
9.1981
326.69M
15

W

WCEHB-WF

3565WF

+1.33%
0.380
0.390
0.375
90.10K
3.95%
-14.1791
--
16

K

KGW

0282

0.00%
0.095
0.095
0.095
264.00K
0.00%
36.5385
45.87M
17

T

TNLOGIS

8397

-0.63%
0.795
0.795
0.780
36.70K
1.88%
9.7188
430.11M
18

M

MISC

3816

-1.02%
7.690
7.780
7.660
1.02M
1.56%
14.1490
34.33B
19

S

SEALINK

5145

-1.52%
0.325
0.330
0.325
192.80K
1.54%
12.5969
162.50M
20

H

HARBOUR

2062

-1.56%
1.260
1.290
1.260
123.10K
2.34%
5.4170
504.50M
21

A

AVANGAAD

5259

-1.67%
0.295
0.300
0.290
6.38M
3.39%
7.9088
391.24M
22

B

BIPORT

5032

-3.61%
5.100
5.100
5.100
2.80K
0.00%
19.7292
2.35B
23

O

ORKIM

5348

-3.61%
0.800
0.805
0.795
168.60K
1.26%
10.1138
800.00M
24

G

GDEX

0078

-3.70%
0.130
0.130
0.125
449.30K
3.85%
-433.3333
733.38M
25

P

POS

4634

-3.85%
0.250
0.250
0.245
946.60K
2.00%
-1.0557
195.69M
26

S

SYGROUP

5173

-4.58%
0.730
0.740
0.730
147.10K
1.36%
5.3168
876.00M
27

K

KEYFIELD

5321

-7.51%
1.400
1.400
1.340
124.00K
4.48%
8.3983
1.14B
28

S

SURIA

6521

-7.94%
1.160
1.160
1.120
22.90K
3.45%
10.2474
401.15M
29

T

TASCO

5140

-8.97%
0.355
0.360
0.355
18.00K
1.39%
7.7174
284.00M
30

C

CSH-WB

7165WB

-9.09%
0.050
0.050
0.035
10.20K
33.33%
-2.9412
--
31

V

VELOCITY-WB

7165WB

-9.09%
0.050
0.050
0.035
10.20K
33.33%
0
--
32

H

HI

5335

-13.33%
1.820
1.870
1.800
1.20M
3.89%
14.4674
972.58M
33

H

HUBLINE

7013

-14.29%
0.030
0.035
0.030
6.90M
16.67%
-7.1429
128.70M
34

G

GCAP

7676

-18.18%
0.135
0.135
0.135
31.60K
0.00%
337.5000
44.26M
35

A

ARKA

7218

-21.30%
0.425
0.425
0.390
1.00K
8.24%
22.7273
28.01M
36

C

CAPITALA

5099

-40.51%
0.235
0.235
0.225
7.66M
4.44%
0.0937
1.05B
37

C

CAPITALA-WA

5099WA

-41.03%
0.115
0.115
0.105
777.00K
9.52%
0.0459
--
38

G

GDEX-WC

0078WC

-50.00%
0.005
0.005
0.005
372.20K
0.00%
-16.6667
--
39

A

AAGB

5238

-56.19%
0.495
0.505
0.480
16.67M
5.21%
-24.1463
1.66B
40

A

AAGB-WB

5238WB

-56.70%
0.210
0.210
0.190
1.34M
10.26%
0.9235
--