Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VIS-WC

0120WC

+216.67%
0.190
0.210
0.190
1.67M
9.52%
-10.7955
--
2

V

VIS

0120

+73.91%
0.400
0.430
0.400
3.04M
7.23%
-22.7273
105.12M
3

C

CNERGEN

0246

+64.49%
0.880
0.920
0.865
2.44M
5.98%
214.6341
438.58M
4

A

AMBEST

0391

+64.29%
1.150
1.180
1.140
426.00K
3.45%
370.9677
586.50M
5

S

SET

0337

+54.55%
0.255
0.260
0.250
1.25M
3.92%
18.3453
255.20M
6

S

SFPTECH

0251

+48.89%
0.335
0.360
0.330
27.63M
8.96%
-558.3333
807.32M
7

A

AIMFLEX

0209

+47.06%
0.125
0.130
0.125
3.19M
3.85%
24.0385
184.11M
8

C

COSMOS

0261

+46.30%
0.395
0.405
0.390
1.44M
3.80%
87.7778
101.32M
9

D

DUFU

7233

+45.17%
2.570
2.690
2.550
3.00M
5.30%
34.4504
1.41B
10

T

TONGHER

5010

+41.38%
2.380
2.380
2.380
60.20K
0.00%
80.1347
374.68M
11

C

CPETECH

5317

+39.02%
1.140
1.160
1.070
10.73M
8.49%
56.7164
765.30M
12

P

PWRWELL

0217

+38.92%
1.070
1.130
1.050
4.18M
7.08%
26.2899
621.19M
13

M

MIKROMB

0112

+34.44%
0.605
0.605
0.595
1.52M
1.67%
25.5274
731.04M
14

S

SMI

4375

+34.38%
0.215
0.215
0.165
2.70K
27.78%
7.1906
45.14M
15

T

THMY

0375

+32.41%
1.920
1.970
1.850
3.61M
6.19%
114.2857
1.70B
16

S

SCGBHD-WA

0225WA

+27.59%
2.220
2.300
2.220
20.20K
3.49%
16.9466
--
17

E

EITA

5208

+25.47%
0.640
0.640
0.615
85.20K
3.88%
32.0000
193.16M
18

O

OXB

0368

+24.32%
0.460
0.505
0.445
12.90M
12.24%
43.3962
326.60M
19

S

SCGBHD

0225

+23.19%
2.530
2.620
2.510
7.16M
4.23%
19.3130
3.22B
20

Q

QES

0196

+23.16%
0.585
0.615
0.585
4.51M
5.00%
25.5459
487.97M
21

S

SKYGATE

7249

+20.34%
0.710
0.715
0.705
171.10K
1.41%
142.0000
262.04M
22

M

MQTECH

0070

+20.00%
0.060
0.060
0.055
71.00K
8.33%
-2.5316
16.59M
23

H

HPMT

5291

+19.44%
0.215
0.220
0.200
542.60K
9.52%
9.3478
70.63M
24

Y

YBS

0025

+19.15%
0.280
0.340
0.255
18.79M
22.08%
5.8333
83.36M
25

N

NE

0325

+16.67%
1.120
1.150
1.110
3.58M
3.51%
24.3478
828.80M
26

C

CHINWEL

5007

+13.48%
0.800
0.800
0.785
12.00K
1.90%
1,142.8571
239.63M
27

G

GENETEC

0104

+13.33%
0.340
0.345
0.335
8.38M
2.90%
-1.5371
269.04M
28

W

WONG

7050

+13.33%
0.170
0.175
0.170
166.80K
2.78%
-32.6923
42.86M
29

P

PENTA

7160

+12.64%
5.170
5.390
5.130
2.37M
4.86%
49.5211
3.68B
30

F

FIBON

0149

+12.50%
0.450
0.450
0.440
21.00K
2.30%
5.8670
44.10M
31

U

UWC

5292

+10.94%
6.490
6.820
6.450
4.45M
5.49%
98.7823
7.16B
32

P

POWER

0377

+10.34%
0.160
0.160
0.160
162.10K
0.00%
-22.5352
49.65M
33

C

COASTAL

5071

+8.97%
1.580
1.590
1.540
279.70K
3.16%
-17.4972
889.31M
34

S

SANICHI

0133

+7.69%
0.070
0.070
0.065
112.50K
7.14%
-0.3254
13.25M
35

B

BMGREEN

0168

+6.54%
1.630
1.680
1.630
1.46M
2.96%
21.4474
1.12B
36

S

SCOMNET

0001

+5.45%
0.530
0.540
0.515
1.32M
4.90%
20.2290
456.12M
37

E

ERDASAN

0072

+4.76%
0.110
0.135
0.105
15.66M
25.00%
2.3061
25.17M
38

P

PIE

7095

+3.35%
1.550
1.580
1.490
1.57M
6.04%
-738.0952
595.27M
39

F

FAVCO

7229

+1.72%
1.590
1.590
1.590
30.40K
0.00%
8.8481
380.49M
40

T

TRIVE

0118

0.00%
0.020
0.020
0.015
290.00K
25.00%
28.5714
28.62M
41

H

HLT

0188

0.00%
0.025
0.025
0.020
71.00K
25.00%
-1.0965
31.37M
42

P

PENERGY

5133

0.00%
0.680
0.680
0.670
36.00K
1.48%
-2.3546
218.79M
43

T

TAWIN

7097

0.00%
0.010
0.010
0.005
321.20K
50.00%
-1.0101
36.72M
44

S

SUCCESS

7207

0.00%
0.620
0.620
0.605
286.40K
2.56%
13.0252
156.98M
45

C

CNASIA

7986

0.00%
0.065
0.065
0.065
10.00K
0.00%
-1.4541
17.50M
46

T

TAS

5149

-1.08%
0.460
0.460
0.445
800
3.30%
3.5195
84.87M
47

K

KNUSFOR

5035

-1.25%
0.395
0.395
0.395
100
0.00%
-3.3993
39.36M
48

D

DANCO

5276

-1.41%
0.350
0.350
0.350
16.00K
0.00%
9.6154
154.89M
49

A

ACO

0218

-1.80%
0.160
0.165
0.155
2.03M
6.25%
12.6984
55.58M
50

B

BWYS

0313

-2.94%
0.165
0.165
0.155
64.10K
6.45%
4.5706
169.16M