Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GLOTEC

5220

+112.84%
1.160
1.230
1.120
1.62M
9.17%
36.8254
312.18M
2

B

BCMALL

0187

+100.00%
0.010
0.010
0.010
635.00K
0.00%
-3.4483
20.34M
3

M

MIKROMB

0112

+69.39%
0.415
0.415
0.410
2.23M
1.20%
40.6863
501.45M
4

B

BHIC

8133

+63.64%
0.450
0.455
0.450
1.16M
1.11%
-38.7931
253.93M
5

P

PWRWELL

0217

+31.61%
0.685
0.685
0.675
506.80K
1.46%
16.2322
397.68M
6

M

MQTECH

0070

+18.18%
0.065
0.065
0.060
34.30K
7.14%
-4.3624
14.08M
7

C

COASTAL

5071

+18.10%
1.370
1.370
1.320
87.60K
3.70%
6.7091
768.14M
8

F

FIBON

0149

+17.89%
0.420
0.420
0.420
6.00K
0.00%
7.2539
41.16M
9

C

CNASIA

7986

+16.67%
0.070
0.070
0.065
152.10K
7.14%
-2.0528
18.84M
10

K

KOBAY

6971

+15.75%
1.690
1.710
1.690
211.40K
1.16%
-55.5921
551.25M
11

U

UWC

5292

+15.38%
4.200
4.240
4.190
100.60K
1.18%
90.7127
4.63B
12

E

EITA

5208

+9.40%
0.515
0.515
0.510
20.30K
0.98%
10.6625
155.43M
13

G

GREATEC

0208

+7.34%
1.900
1.910
1.860
2.74M
2.65%
35.8491
4.78B
14

O

OASIS

5265

+4.88%
0.215
0.220
0.215
290.10K
2.22%
-8.6345
31.64M
15

F

FLEXI

0231

+4.00%
0.130
0.130
0.115
21.00K
11.54%
-8.3333
38.96M
16

C

CBIP

7076

+3.25%
1.270
1.280
1.250
202.40K
2.40%
-15.5828
626.43M
17

C

CHINWEL

5007

+2.82%
0.730
0.730
0.730
4.20K
0.00%
40.7821
218.66M
18

S

SCGBHD

0225

+1.45%
2.100
2.130
2.080
1.55M
2.35%
17.3554
2.37B
19

S

SCGBHD-WA

0225WA

+1.12%
1.800
1.800
1.800
300
0.00%
14.8760
--
20

C

CNERGEN

0246

+1.01%
0.500
0.500
0.485
337.20K
3.13%
30.3030
249.00M
21

M

MTEC

0295

+0.91%
1.110
1.110
1.110
7.60K
0.00%
42.5287
1.13B
22

F

FAVCO

7229

+0.63%
1.610
1.650
1.610
1.00K
2.42%
5.4968
381.87M
23

E

ERDASAN

0072

0.00%
0.075
0.075
0.075
13.00K
0.00%
-1.9685
17.16M
24

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
4.80K
0.00%
2.7778
--
25

O

OXB

0368

0.00%
0.255
0.260
0.250
488.50K
3.92%
27.7174
181.05M
26

T

TAWIN

7097

0.00%
0.015
0.015
0.010
444.40K
33.33%
-0.6494
55.07M
27

U

UNIMECH

7091

-0.71%
1.400
1.400
1.360
5.10K
2.86%
7.9230
211.08M
28

G

GKENT

3204

-0.75%
0.330
0.330
0.315
46.80K
4.69%
9.2697
185.88M
29

Q

QES

0196

-1.23%
0.400
0.410
0.395
556.10K
3.80%
20.5128
333.66M
30

K

KPS

5843

-1.63%
0.605
0.605
0.605
500
0.00%
6.3550
325.12M
31

D

DUFU

7233

-3.39%
1.710
1.750
1.690
1.99M
3.43%
27.4478
935.57M
32

S

SFPTECH

0251

-3.70%
0.130
0.135
0.125
860.30K
7.69%
-28.8889
312.00M
33

N

NE

0325

-3.85%
0.625
0.645
0.625
1.75M
3.20%
22.3214
462.50M
34

D

DANCO

5276

-5.00%
0.380
0.380
0.375
131.80K
1.30%
8.7558
168.17M
35

A

ACO

0218

-5.26%
0.180
0.180
0.180
121.50K
0.00%
13.0435
62.53M
36

B

BMGREEN

0168

-5.30%
1.430
1.450
1.430
156.30K
1.39%
16.5509
983.55M
37

S

SKYGATE

7249

-5.44%
0.695
0.700
0.670
1.40K
4.32%
56.5041
233.39M
38

S

SANICHI

0133

-5.56%
0.085
0.085
0.075
13.10K
11.76%
-0.7385
13.97M
39

W

WONG

7050

-8.57%
0.160
0.160
0.155
22.80K
3.13%
-5.7143
40.34M
40

V

VIS

0120

-9.09%
0.200
0.200
0.190
24.20K
5.00%
-24.3902
52.56M
41

S

SUCCESS

7207

-9.09%
0.600
0.605
0.595
59.20K
1.61%
11.9284
151.92M
42

A

AIMFLEX

0209

-11.11%
0.080
0.080
0.075
1.57M
6.25%
17.7778
117.83M
43

S

SAM

9822

-11.29%
3.380
3.440
3.350
16.00K
2.63%
35.1717
2.29B
44

M

MYTECH

7692

-11.48%
0.270
0.270
0.270
4.10K
0.00%
21.0938
66.46M
45

H

HPMT

5291

-11.90%
0.185
0.190
0.185
160.50K
2.70%
12.1711
60.77M
46

Y

YBS

0025

-12.24%
0.215
0.215
0.215
1.50K
0.00%
-15.6934
64.01M
47

S

SET

0337

-14.57%
0.170
0.170
0.170
264.60K
0.00%
12.5000
170.14M
48

P

PENTA

7160

-14.81%
3.280
3.370
3.270
443.50K
2.97%
41.6773
2.34B
49

B

BWYS

0313

-15.02%
0.195
0.195
0.195
50.00K
0.00%
15.3543
199.92M
50

C

CEKD

0238

-15.49%
0.300
0.300
0.300
100
0.00%
9.2308
58.37M