Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BHIC

8133

+58.62%
0.460
0.460
0.460
11.20K
0.00%
657.1429
259.57M
2

T

TAWIN

7097

+50.00%
0.015
0.015
0.015
100.60K
0.00%
-0.6667
55.07M
3

M

MIKROMB

0112

+33.93%
0.375
0.375
0.370
1.91M
1.33%
15.4959
453.12M
4

G

GLOTEC

5220

+33.58%
0.915
0.925
0.915
738.40K
1.08%
31.3356
246.25M
5

G

GREATEC

0208

+33.55%
2.030
2.060
2.000
1.73M
2.93%
58.6705
5.10B
6

T

TRIVE

0118

+33.33%
0.020
0.025
0.020
8.32M
25.00%
20.0000
28.62M
7

P

PENERGY

5133

+24.11%
0.695
0.695
0.680
115.00K
2.21%
-2.6266
223.62M
8

H

HLT

0188

+20.00%
0.030
0.030
0.030
50.00K
0.00%
-0.9772
37.64M
9

F

FAVCO

7229

+5.96%
1.600
1.600
1.600
30.10K
0.00%
7.5543
379.50M
10

U

UWC

5292

+0.97%
4.180
4.250
4.180
455.80K
1.65%
85.1324
4.61B
11

P

PWRWELL

0217

0.00%
0.630
0.635
0.625
463.80K
1.59%
15.4791
365.75M
12

C

CHINWEL

5007

-2.86%
0.680
0.680
0.680
10.00K
0.00%
55.2846
203.68M
13

Q

QES

0196

-3.20%
0.375
0.375
0.370
291.40K
1.33%
19.1327
312.80M
14

C

CBIP

7076

-3.23%
1.200
1.200
1.200
29.80K
0.00%
-9.3458
591.90M
15

D

DANCO

5276

-3.49%
0.350
0.350
0.350
60.70K
0.00%
9.4340
154.89M
16

O

OXB

0368

-5.36%
0.265
0.270
0.265
99.00K
1.89%
23.6607
188.15M
17

S

SUCCESS

7207

-5.79%
0.570
0.575
0.570
11.80K
0.88%
12.5551
144.32M
18

T

THMY

0375

-6.19%
0.985
1.000
0.980
143.00K
2.00%
96.5686
874.68M
19

K

KNUSFOR

5035

-6.25%
0.450
0.450
0.385
40.10K
14.44%
-3.4965
44.84M
20

K

KOBAY

6971

-6.63%
1.550
1.580
1.530
97.50K
3.23%
-227.9412
505.58M
21

Y

YBS

0025

-6.98%
0.200
0.200
0.190
12.60K
5.13%
-7.9051
59.54M
22

U

UNIMECH

7091

-7.69%
1.320
1.370
1.320
14.00K
3.79%
7.7058
199.01M
23

E

EPB

0317

-9.33%
0.340
0.360
0.340
127.70K
5.71%
9.2141
126.48M
24

M

MBL-WB

5152WB

-11.11%
0.040
0.050
0.040
380.00K
25.00%
0.5674
--
25

A

AIMFLEX

0209

-11.76%
0.075
0.075
0.070
90.30K
6.67%
39.4737
110.47M
26

T

TONGHER

5010

-12.68%
1.240
1.240
1.220
15.00K
1.64%
33.0667
195.21M
27

N

NE

0325

-12.78%
0.785
0.795
0.775
2.04M
2.58%
20.9333
580.90M
28

S

SET

0337

-13.16%
0.165
0.165
0.165
301.20K
0.00%
10.7843
165.13M
29

S

SCGBHD

0225

-14.03%
1.900
1.950
1.890
2.44M
3.05%
16.0609
2.15B
30

S

SFPTECH

0251

-14.29%
0.120
0.125
0.120
5.75M
4.17%
80.0000
288.00M
31

K

KPS

5843

-14.52%
0.530
0.540
0.520
329.00K
3.70%
7.2404
284.81M
32

C

CPETECH

5317

-14.56%
0.440
0.455
0.435
532.20K
4.60%
18.4100
295.38M
33

P

PENTA

7160

-14.71%
3.130
3.150
3.100
115.70K
1.59%
35.9357
2.23B
34

S

SAM

9822

-15.32%
3.150
3.170
3.140
91.60K
0.96%
32.7784
2.13B
35

C

CEKD

0238

-15.38%
0.275
0.275
0.275
600
0.00%
8.4615
53.51M
36

A

ACO

0218

-15.79%
0.160
0.160
0.155
70.00K
3.23%
11.5942
55.58M
37

S

SCGBHD-WA

0225WA

-15.98%
1.630
1.640
1.630
13.50K
0.60%
13.7785
--
38

B

BMGREEN

0168

-17.81%
1.200
1.210
1.180
105.20K
2.50%
16.1507
825.36M
39

W

WONG

7050

-18.75%
0.130
0.130
0.130
13.30K
0.00%
-5.7778
32.78M
40

H

HWGB

9601

-21.43%
0.110
0.110
0.110
40.00K
0.00%
-6.3218
27.13M
41

S

SCOMNET

0001

-22.07%
0.565
0.575
0.565
67.50K
1.74%
18.6469
486.24M
42

T

TAS

5149

-22.22%
0.455
0.455
0.450
27.10K
1.10%
4.3666
83.95M
43

O

OASIS

5265

-22.92%
0.185
0.185
0.185
300
0.00%
-1.4286
27.23M
44

S

SANICHI

0133

-23.53%
0.065
0.065
0.060
12.00K
8.33%
-0.4098
10.68M
45

M

MMSV

0113

-24.76%
0.265
0.275
0.265
20.50K
3.64%
21.0317
54.97M
46

D

DUFU

7233

-25.14%
1.370
1.390
1.350
1.81M
2.88%
25.9962
749.55M
47

M

MYTECH

7692

-25.35%
0.265
0.265
0.265
5.60K
0.00%
17.2078
65.23M
48

C

CNERGEN

0246

-26.14%
0.325
0.330
0.325
95.00K
1.49%
54.1667
161.85M
49

C

COASTAL

5071

-26.81%
1.010
1.020
1.010
151.70K
0.98%
-11.3611
567.15M
50

P

POWER

0377

-28.57%
0.150
0.150
0.150
10.00K
0.00%
14.0187
46.55M