Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CPETECH

5317

+89.77%
0.835
0.845
0.820
457.80K
3.01%
34.9372
560.55M
2

B

BMGREEN-WA

0168WA

+70.59%
0.290
0.305
0.150
27.51M
163.16%
3.9031
--
3

S

SFPTECH

0251

+59.26%
0.215
0.215
0.190
13.95M
13.16%
143.3333
516.00M
4

S

SAM

9822

+49.10%
4.980
4.980
4.720
1.12M
5.52%
51.8210
3.37B
5

N

NE

0325

+48.44%
0.950
0.975
0.940
1.68M
3.63%
25.3333
703.00M
6

K

KOBAY

6971

+40.68%
2.490
2.530
2.430
2.25M
4.03%
71.1429
812.19M
7

E

ERDASAN

0072

+40.00%
0.105
0.105
0.090
1.71M
15.00%
-8.6777
24.02M
8

U

UWC

5292

+37.47%
5.980
6.040
5.750
6.92M
4.97%
121.7923
6.60B
9

O

OXB

0368

+37.38%
0.345
0.345
0.335
2.95M
2.99%
30.8036
244.95M
10

P

PENTA

7160

+34.36%
4.380
4.460
4.220
14.74M
5.63%
46.5957
3.12B
11

G

GENETEC

0104

+32.61%
0.305
0.325
0.300
21.65M
7.81%
-1.5474
241.35M
12

G

GREATEC

0208

+30.46%
2.570
2.650
2.560
10.72M
3.46%
74.2775
6.46B
13

Q

QES

0196

+25.59%
0.505
0.510
0.480
8.33M
6.19%
25.7653
421.24M
14

V

VIS

0120

+23.68%
0.230
0.240
0.220
809.10K
9.30%
-14.0244
60.44M
15

T

TONGHER

5010

+22.14%
1.710
1.740
1.700
45.20K
2.33%
45.6000
269.21M
16

T

THMY

0375

+20.69%
1.400
1.440
1.390
2.70M
3.50%
137.2549
1.24B
17

P

PENERGY

5133

+19.66%
0.700
0.710
0.685
319.00K
3.65%
-2.4238
225.22M
18

M

MMSV

0113

+18.88%
0.390
0.400
0.390
2.31M
2.60%
30.9524
80.90M
19

P

PWRWELL

0217

+14.81%
0.775
0.780
0.770
1.29M
1.28%
19.0418
449.93M
20

Y

YBS

0025

+9.09%
0.240
0.250
0.215
12.12M
17.50%
-9.4862
71.45M
21

M

MIKROMB

0112

+8.24%
0.460
0.460
0.455
2.22M
1.10%
16.2544
555.83M
22

C

CNERGEN

0246

+7.00%
0.535
0.545
0.520
576.60K
4.63%
89.1667
266.43M
23

A

AIMFLEX

0209

+6.25%
0.085
0.085
0.080
1.10M
6.25%
47.2222
125.19M
24

C

COASTAL

5071

+5.72%
1.390
1.420
1.350
208.20K
5.07%
-15.7240
780.93M
25

J

JASKITA

8648

+5.00%
0.210
0.210
0.195
75.10K
7.14%
3.1343
94.41M
26

B

BHIC

8133

+4.40%
0.475
0.475
0.475
2.00K
0.00%
791.6667
268.03M
27

C

COSMOS

0261

+1.82%
0.280
0.285
0.280
85.00K
1.75%
47.4576
71.82M
28

H

HIGHTEC

7033

+0.89%
0.695
0.695
0.660
151.40K
5.11%
14.8504
84.68M
29

S

SUCCESS

7207

+0.83%
0.610
0.610
0.595
29.70K
2.48%
13.4361
154.45M
30

B

BMGREEN

0168

+0.70%
1.440
1.440
1.350
6.80M
8.11%
19.3809
990.43M
31

S

SCGBHD

0225

+0.49%
2.060
2.070
1.950
3.62M
6.12%
17.4281
2.35B
32

B

BCMALL

0187

0.00%
0.010
0.010
0.005
287.90K
50.00%
-5.2632
20.34M
33

H

HLT

0188

0.00%
0.025
0.025
0.020
573.40K
25.00%
-1.0288
31.37M
34

A

ACO

0218

0.00%
0.170
0.170
0.165
41.80K
2.94%
14.7826
59.05M
35

E

EITA

5208

0.00%
0.490
0.520
0.490
12.90K
5.77%
21.3974
147.89M
36

C

CME

7018

0.00%
0.015
0.015
0.015
1.00K
0.00%
1.9231
18.14M
37

T

TAWIN

7097

0.00%
0.015
0.015
0.005
1.92M
100.00%
-0.6667
55.07M
38

F

FAVCO

7229

0.00%
1.640
1.640
1.640
4.20K
0.00%
9.1263
389.07M
39

C

CNASIA

7986

0.00%
0.065
0.065
0.065
968.10K
0.00%
-2.1036
17.50M
40

U

UNIMECH

7091

-0.73%
1.360
1.360
1.350
6.10K
0.74%
7.8658
205.05M
41

C

CBIP

7076

-1.59%
1.210
1.220
1.180
126.20K
3.25%
-9.3581
596.83M
42

D

DUFU

7233

-2.20%
1.780
1.810
1.700
8.11M
6.47%
33.0855
974.19M
43

W

WONG

7050

-3.33%
0.145
0.145
0.145
64.00K
0.00%
-6.4444
36.56M
44

D

DANCO

5276

-3.40%
0.355
0.355
0.350
198.00K
1.41%
9.3915
157.11M
45

H

HPMT

5291

-3.92%
0.175
0.175
0.175
15.00K
0.00%
11.0063
57.49M
46

C

CEKD

0238

-4.69%
0.305
0.305
0.305
100
0.00%
8.5915
59.34M
47

K

KPS

5843

-4.96%
0.575
0.585
0.575
42.00K
1.71%
7.7808
309.00M
48

S

SCGBHD-WA

0225WA

-5.43%
1.740
1.740
1.640
161.70K
5.95%
14.7208
--
49

M

MTEC

0295

-5.59%
1.020
1.020
1.000
27.50K
1.96%
36.6906
1.04B
50

F

FIBON

0149

-7.08%
0.390
0.390
0.390
2.00K
0.00%
6.7241
38.22M