Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VIS-WC

0120WC

+250.00%
0.210
0.210
0.180
1.10M
15.00%
-11.9318
--
2

V

VIS

0120

+80.43%
0.415
0.420
0.405
1.65M
3.57%
-23.5795
109.06M
3

C

CNERGEN

0246

+71.96%
0.920
0.940
0.815
12.63M
16.23%
224.3902
458.51M
4

A

AMBEST

0391

+65.71%
1.160
1.180
1.150
761.90K
2.52%
374.1935
591.60M
5

Y

YBS

0025

+63.83%
0.385
0.400
0.380
3.08M
5.06%
8.0208
114.62M
6

S

SET

0337

+54.55%
0.255
0.265
0.255
4.06M
3.92%
18.3453
255.20M
7

A

AIMFLEX

0209

+52.94%
0.130
0.135
0.125
5.41M
7.69%
25.0000
191.47M
8

D

DUFU

7233

+49.12%
2.640
2.670
2.550
2.97M
4.62%
35.3887
1.45B
9

S

SFPTECH

0251

+48.89%
0.335
0.340
0.320
10.01M
6.25%
-558.3333
807.32M
10

P

PWRWELL

0217

+46.71%
1.130
1.140
1.100
2.41M
3.57%
27.7641
656.02M
11

C

COSMOS

0261

+46.30%
0.395
0.395
0.375
1.09M
5.33%
87.7778
101.32M
12

T

TONGHER

5010

+41.38%
2.380
2.390
2.380
243.70K
0.42%
80.1347
374.68M
13

T

THMY

0375

+33.79%
1.940
1.960
1.910
11.14M
2.56%
115.4762
1.72B
14

M

MIKROMB

0112

+33.33%
0.600
0.610
0.595
2.03M
2.46%
25.3165
724.99M
15

O

OXB

0368

+32.43%
0.490
0.500
0.480
5.94M
4.00%
46.2264
347.90M
16

S

SCGBHD-WA

0225WA

+31.61%
2.290
2.300
2.230
208.60K
3.13%
17.4809
--
17

C

CPETECH

5317

+29.27%
1.060
1.070
0.985
2.50M
7.87%
52.7363
711.59M
18

S

SCGBHD

0225

+26.60%
2.600
2.610
2.510
7.05M
3.92%
19.8473
3.31B
19

E

EITA

5208

+26.45%
0.645
0.670
0.640
549.50K
4.65%
32.2500
194.67M
20

Q

QES

0196

+26.32%
0.600
0.610
0.585
3.84M
4.20%
26.2009
500.48M
21

S

SKYGATE

7249

+20.34%
0.710
0.730
0.700
2.23M
4.23%
142.0000
262.04M
22

M

MQTECH

0070

+20.00%
0.060
0.060
0.055
96.30K
8.33%
-2.5316
16.59M
23

W

WONG

7050

+20.00%
0.180
0.180
0.175
460.70K
2.78%
-34.6154
45.39M
24

N

NE

0325

+18.75%
1.140
1.160
1.090
2.46M
6.31%
24.7826
843.60M
25

H

HPMT

5291

+16.67%
0.210
0.215
0.200
853.30K
7.50%
9.1304
68.98M
26

P

PENTA

7160

+16.56%
5.350
5.380
5.240
2.22M
2.62%
51.2452
3.81B
27

U

UWC

5292

+15.21%
6.740
6.890
6.680
5.31M
3.05%
102.5875
7.44B
28

G

GENETEC

0104

+15.00%
0.345
0.345
0.335
14.52M
2.90%
-1.5597
273.00M
29

E

ERDASAN

0072

+14.29%
0.120
0.120
0.100
5.10M
20.00%
2.5157
27.46M
30

S

SMI

4375

+12.50%
0.180
0.180
0.170
6.10K
5.56%
6.0201
37.79M
31

C

CHINWEL

5007

+12.06%
0.790
0.790
0.750
21.50K
5.03%
1,128.5714
236.63M
32

G

GLOTEC

5220

+10.92%
0.965
0.970
0.940
44.70K
3.17%
31.8482
259.70M
33

B

BMGREEN

0168

+10.46%
1.690
1.710
1.680
1.08M
1.79%
22.2368
1.16B
34

P

POWER

0377

+10.34%
0.160
0.165
0.160
355.10K
3.13%
-22.5352
49.65M
35

C

COASTAL

5071

+8.97%
1.580
1.590
1.500
524.80K
5.84%
-17.4972
889.03M
36

F

FIBON

0149

+8.75%
0.435
0.435
0.435
2.60K
0.00%
5.6714
42.63M
37

C

CEKD

0238

+8.21%
0.290
0.295
0.280
9.90K
5.26%
8.4795
56.43M
38

S

SANICHI

0133

+7.69%
0.070
0.075
0.065
339.60K
13.33%
-0.3254
13.25M
39

F

FAVCO

7229

+2.36%
1.600
1.600
1.590
26.20K
0.63%
8.9037
382.88M
40

S

SCOMNET

0001

+1.47%
0.510
0.525
0.510
426.10K
2.86%
19.4656
438.91M
41

K

KNUSFOR

5035

0.00%
0.400
0.400
0.350
5.20K
12.82%
-3.4423
39.86M
42

D

DANCO

5276

0.00%
0.355
0.365
0.330
823.20K
10.77%
9.7527
157.11M
43

T

TAWIN

7097

0.00%
0.010
0.010
0.010
60.30K
0.00%
-1.0101
36.72M
44

C

CNASIA

7986

0.00%
0.065
0.065
0.065
40.00K
0.00%
-1.4541
17.50M
45

P

PIE

7095

-0.65%
1.490
1.500
1.460
523.50K
2.67%
-709.5238
572.22M
46

P

PENERGY

5133

-0.74%
0.675
0.695
0.675
412.30K
2.92%
-2.3373
217.18M
47

H

HIGHTEC

7033

-1.67%
0.590
0.590
0.565
9.30K
4.55%
11.4341
71.88M
48

K

KPS

5843

-1.68%
0.555
0.555
0.545
39.00K
1.82%
8.8658
298.25M
49

A

ACO

0218

-1.80%
0.160
0.165
0.155
1.51M
6.25%
12.6984
55.58M
50

T

TAS

5149

-2.15%
0.455
0.455
0.450
59.70K
1.09%
3.4813
83.95M