Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LWSABAH

5328

+48.60%
1.590
1.590
1.570
139.50K
1.26%
23.5905
752.36M
2

X

XL-WB

7121WB

+40.91%
0.155
0.155
0.150
106.10K
3.33%
8.8571
--
3

B

BLDPLNT

5069

+40.09%
15.200
15.200
14.800
300
2.61%
23.8919
1.42B
4

B

BAT

4162

+37.61%
6.110
6.190
6.010
537.50K
2.95%
8.6178
1.74B
5

L

LHI

6633

+24.43%
0.780
0.790
0.770
1.87M
2.55%
6.0938
2.85B
6

P

PLS

9695

+23.64%
0.340
0.345
0.340
97.40K
1.43%
34.3434
149.47M
7

G

GOPENG

2135

+20.59%
0.820
0.820
0.820
25.50K
0.00%
13.5762
330.86M
8

M

MHC

5026

+20.47%
1.530
1.550
1.520
137.70K
1.96%
6.5750
300.71M
9

S

SWKPLNT

5135

+20.28%
3.460
3.480
3.460
7.30K
0.57%
9.9741
968.80M
10

S

SCC

0158

+20.00%
0.240
0.240
0.225
16.00K
6.38%
9.9585
33.88M
11

F

FFB

5306

+16.67%
2.800
2.850
2.780
3.46M
2.46%
42.6180
5.28B
12

X

XL

7121

+16.67%
0.735
0.740
0.720
1.76M
2.76%
42.0000
327.15M
13

H

HARNLEN

7501

+15.83%
0.695
0.710
0.650
118.10K
8.57%
12.2575
448.15M
14

C

CAMRES

7128

+14.81%
0.310
0.320
0.280
118.00K
12.50%
5.2721
61.01M
15

D

DLADY

3026

+13.46%
32.960
33.020
32.960
18.70K
0.18%
18.9665
2.11B
16

U

UTDPLT

2089

+11.61%
30.180
30.180
29.460
525.20K
2.43%
27.7645
18.84B
17

N

NSOP

2038

+10.60%
5.900
5.900
5.700
1.10K
3.39%
7.9568
414.19M
18

S

SPRITZER

7103

+9.09%
3.000
3.000
2.900
908.50K
3.47%
22.2387
1.92B
19

O

ORGABIO

0252

+8.93%
0.305
0.325
0.305
1.93M
6.35%
13.5556
75.60M
20

T

TAANN

5012

+8.91%
4.530
4.630
4.520
401.80K
2.43%
10.7780
2.02B
21

C

CARLSBG

2836

+8.89%
18.300
18.480
18.300
72.60K
0.99%
14.8950
5.60B
22

H

HEIM

3255

+8.85%
24.600
24.680
24.180
144.50K
2.05%
16.1927
7.43B
23

S

SDG

5285

+8.79%
5.820
5.830
5.790
17.38M
0.69%
14.4848
40.25B
24

Y

YENHER-WA

5300WA

+8.33%
0.130
0.130
0.130
49.90K
0.00%
1.7473
--
25

I

INNO

6262

+7.33%
1.960
1.980
1.960
76.10K
1.01%
10.5547
938.56M
26

P

PINEPAC

1902

+7.14%
0.450
0.450
0.450
3.20K
0.00%
-8.2267
67.41M
27

K

KHEESAN

6203

+6.98%
0.115
0.125
0.115
2.05M
8.00%
17.4242
128.70M
28

T

THPLANT

5112

+6.42%
0.580
0.590
0.575
391.20K
2.61%
7.4935
512.63M
29

C

CIHLDG

2828

+5.58%
2.650
2.700
2.600
51.00K
3.65%
5.4181
429.30M
30

H

HUPSENG

5024

+4.95%
1.060
1.070
1.050
252.30K
1.89%
16.3580
848.00M
31

P

PTRB

0260

+4.84%
0.325
0.325
0.325
191.00K
0.00%
-28.5088
173.88M
32

P

PLABS

0171

+4.00%
0.260
0.260
0.250
144.10K
4.00%
65.0000
71.56M
33

P

PWF

7134

+3.79%
0.810
0.815
0.810
13.50K
0.62%
7.7143
257.47M
34

M

MATANG

0189

+3.02%
0.075
0.080
0.075
293.90K
6.25%
32.6087
179.19M
35

3

3A

0012

+3.02%
0.705
0.705
0.700
61.00K
0.71%
8.0941
346.86M
36

F

FIMACOR

3107

+2.96%
1.680
1.680
1.680
4.20K
0.00%
10.4608
412.04M
37

M

MAG

0095

+2.94%
0.175
0.175
0.170
23.71M
3.03%
7.1138
332.95M
38

C

CEPAT

8982

+2.76%
0.745
0.745
0.745
2.00K
0.00%
8.5829
237.24M
39

M

MFLOUR

3662

+2.50%
0.615
0.625
0.605
2.59M
3.25%
8.3673
762.08M
40

S

SOP

5126

+2.38%
3.850
3.880
3.850
215.90K
0.78%
7.5698
3.46B
41

K

KMLOONG

5027

+2.13%
2.370
2.390
2.370
113.50K
0.84%
14.9527
2.33B
42

H

HSPLANT

5138

+1.81%
2.250
2.270
2.250
115.50K
0.89%
10.0223
1.80B
43

G

GENP

2291

+1.78%
5.140
5.160
5.100
271.70K
1.18%
10.1944
4.61B
44

S

SBAGAN

2569

+1.77%
5.730
5.740
5.730
6.00K
0.17%
2.8394
533.37M
45

R

RVIEW

2542

+1.72%
2.900
2.900
2.900
5.00K
0.00%
19.1419
188.07M
46

K

KSENG

3476

+1.46%
5.560
5.560
5.490
118.90K
1.26%
9.8442
2.01B
47

A

ABLEGLOB

7167

+1.23%
1.650
1.650
1.650
1.10K
0.00%
7.2751
512.28M
48

Y

YENHER

5300

+1.22%
0.830
0.830
0.820
20.10K
1.19%
11.1559
249.00M
49

M

MSM

5202

+0.98%
1.030
1.040
1.010
1.28M
2.94%
17.6068
724.07M
50

F

F&N

3689

+0.68%
32.900
32.980
32.700
155.60K
0.85%
26.7219
12.07B