Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GCB-WC

5102WC

+111.11%
0.190
0.190
0.180
778.20K
5.41%
2.0277
--
2

X

XL-WB

7121WB

+62.07%
0.235
0.235
0.225
368.20K
4.26%
11.0849
--
3

A

AJI

2658

+56.50%
18.780
18.800
18.720
81.30K
0.43%
15.9816
1.14B
4

G

GCB

5102

+54.09%
1.120
1.150
1.110
6.49M
3.51%
11.9530
3.07B
5

M

MENTIGA

5223

+44.44%
0.780
0.790
0.775
7.40K
1.90%
13.9535
54.60M
6

L

LWSABAH

5328

+32.46%
1.510
1.530
1.470
1.60M
4.00%
20.2685
714.50M
7

X

XL

7121

+26.72%
0.830
0.835
0.820
2.70M
1.81%
39.1509
417.72M
8

S

SUBUR

6904

+23.81%
0.780
0.780
0.775
196.60K
0.65%
-21.8487
163.02M
9

F

FAMIERA

0378

+15.79%
0.215
0.215
0.215
20.10K
0.00%
14.3333
96.75M
10

M

MHC

5026

+15.03%
1.760
1.770
1.740
152.70K
1.71%
6.8993
345.92M
11

O

OCB

5533

+15.00%
0.920
0.920
0.920
2.00K
0.00%
6.1170
94.62M
12

S

SPRITZER

7103

+14.81%
2.860
2.920
2.860
734.00K
2.06%
19.6159
1.83B
13

C

CAMAROE

0371

+14.29%
0.080
0.080
0.080
100
0.00%
-6.8966
39.60M
14

A

APOLLO

6432

+11.79%
6.260
6.270
6.210
74.40K
0.97%
14.5210
500.80M
15

S

SWKPLNT

5135

+11.42%
4.000
4.050
3.960
168.00K
2.27%
10.5014
1.12B
16

I

INNO

6262

+10.42%
2.120
2.120
2.080
175.60K
1.91%
13.0622
1.02B
17

S

SOP

5126

+9.00%
4.970
5.000
4.890
897.30K
2.25%
11.2240
4.52B
18

K

KMLOONG

5027

+8.69%
2.720
2.720
2.700
78.20K
0.74%
14.7186
2.68B
19

A

AGRICOR

0309

+8.51%
0.425
0.430
0.420
63.80K
2.41%
21.9072
86.19M
20

C

CEPAT

8982

+7.33%
0.805
0.810
0.800
95.30K
1.24%
8.6559
256.35M
21

G

GOPENG

2135

+7.10%
0.830
0.830
0.830
200
0.00%
-46.1111
334.90M
22

U

UTDPLT

2089

+6.84%
34.340
34.400
33.740
370.20K
1.96%
25.9778
21.44B
23

M

MKHOP

5319

+6.69%
0.625
0.625
0.620
604.30K
0.81%
11.5741
639.74M
24

L

LHI

6633

+6.16%
0.775
0.780
0.765
1.98M
1.94%
5.2865
2.83B
25

M

MAG

0095

+6.06%
0.175
0.175
0.170
5.19M
2.86%
-1.4583
332.95M
26

L

LOTUS

8303

+5.00%
0.105
0.120
0.100
11.58M
20.00%
70.0000
134.75M
27

G

GENP

2291

+4.76%
5.500
5.500
5.430
110.40K
1.28%
13.6578
4.94B
28

J

JPG

5323

+3.97%
1.860
1.880
1.810
9.36M
3.85%
14.5654
4.65B
29

S

SDG

5285

+3.71%
6.120
6.160
6.060
5.94M
1.64%
16.9576
42.32B
30

I

IOICORP

1961

+3.10%
4.330
4.350
4.290
3.01M
1.38%
16.6795
27.21B
31

3

3A

0012

+2.96%
0.695
0.695
0.685
64.40K
1.43%
7.6881
341.94M
32

H

HSPLANT

5138

+2.61%
2.360
2.360
2.310
765.40K
2.16%
16.7972
1.89B
33

T

TAANN

5012

+2.01%
5.580
5.620
5.480
654.50K
2.56%
10.8413
2.48B
34

C

CAB

7174

+2.00%
0.510
0.510
0.505
350.00K
0.99%
3.9080
357.97M
35

F

F&N

3689

+1.87%
29.640
29.660
29.000
37.80K
2.23%
26.6907
10.87B
36

U

UMCCA

2593

+1.69%
6.000
6.100
6.000
42.40K
1.68%
8.6994
1.26B
37

K

KLUANG

2453

+1.54%
5.950
5.950
5.950
1.00K
0.00%
10.2111
375.87M
38

K

KRETAM

1996

+1.49%
0.680
0.680
0.665
33.40K
2.26%
38.2022
1.58B
39

R

RVIEW

2542

+1.38%
2.940
2.940
2.940
5.00K
0.00%
32.5581
190.66M
40

A

ABLEGLOB

7167

+1.32%
1.560
1.560
1.530
14.90K
1.94%
6.2701
484.33M
41

P

PWROOT

7237

+1.20%
1.150
1.150
1.150
20.00K
0.00%
29.1878
488.23M
42

F

FIMACOR

3107

+1.19%
1.700
1.700
1.700
16.40K
0.00%
18.8261
416.94M
43

D

DLADY

3026

+0.95%
32.000
32.000
31.980
19.50K
0.06%
18.9260
2.05B
44

M

MFLOUR

3662

+0.86%
0.585
0.585
0.565
4.65M
3.54%
4.8507
724.91M
45

M

MATANG

0189

0.00%
0.075
0.075
0.075
602.40K
0.00%
41.6667
179.19M
46

O

ORGABIO

0252

0.00%
0.305
0.305
0.305
11.00K
0.00%
8.1989
75.60M
47

S

SCB

0316

0.00%
0.120
0.120
0.120
3.00K
0.00%
8.3916
31.92M
48

K

KSENG

3476

0.00%
5.220
5.220
5.200
32.20K
0.38%
15.7276
1.89B
49

T

THPLANT

5112

0.00%
0.615
0.615
0.605
1.19M
1.65%
7.4818
543.57M
50

P

PWF

7134

0.00%
0.730
0.730
0.730
37.60K
0.00%
5.6721
232.04M