Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HARNLEN-WB

7501WB

+30.43%
0.450
0.450
0.450
10.00K
0.00%
7.9365
--
2

T

TAANN

5012

+28.78%
5.340
5.480
5.330
500.00K
2.76%
10.7466
2.38B
3

B

BAT

4162

+27.60%
5.730
5.770
5.690
248.50K
1.41%
8.0818
1.64B
4

J

JPG

5323

+19.87%
1.810
1.860
1.800
4.64M
3.24%
13.1159
4.53B
5

M

MHC

5026

+19.41%
1.520
1.520
1.510
112.40K
0.65%
6.1266
298.75M
6

P

PTRB

0260

+18.52%
0.320
0.320
0.315
22.00K
1.56%
-68.0851
171.21M
7

S

SOP

5126

+16.41%
4.540
4.570
4.510
470.70K
1.31%
9.1238
4.08B
8

M

MENTIGA

5223

+14.14%
0.565
0.570
0.560
10.90K
1.75%
47.0833
39.55M
9

T

THPLANT

5112

+14.03%
0.615
0.615
0.605
806.80K
1.61%
7.3565
543.57M
10

J

JTIASA

4383

+12.50%
1.160
1.180
1.160
1.43M
1.68%
7.7957
1.13B
11

C

CNOUHUA

5188

+12.50%
0.045
0.045
0.040
1.16M
12.50%
-9.1837
30.06M
12

G

GCB

5102

+12.21%
0.825
0.835
0.760
9.40M
9.87%
9.9638
2.26B
13

C

CEPAT

8982

+10.52%
0.755
0.760
0.755
91.90K
0.65%
8.4169
240.43M
14

K

KMLOONG

5027

+9.67%
2.610
2.630
2.610
79.60K
0.76%
15.1568
2.57B
15

T

TSH

9059

+8.88%
1.290
1.310
1.270
1.53M
3.08%
9.2473
1.78B
16

S

SWKPLNT

5135

+8.55%
3.490
3.590
3.480
390.60K
3.09%
9.2036
977.20M
17

H

HARNLEN

7501

+6.40%
0.665
0.700
0.665
290.00K
5.19%
11.7284
431.64M
18

I

IOICORP

1961

+6.38%
4.270
4.280
4.240
5.50M
0.93%
16.6277
26.84B
19

P

PPB

4065

+6.16%
11.720
11.880
11.580
329.70K
2.54%
-6.1019
16.67B
20

C

CHINTEK

1929

+5.57%
11.000
11.080
10.980
32.00K
0.93%
4.9742
1.00B
21

S

SDG

5285

+5.26%
6.000
6.010
5.970
16.71M
0.67%
16.5792
41.49B
22

G

GENP

2291

+5.23%
5.220
5.250
5.200
168.10K
0.95%
13.2118
4.68B
23

H

HWATAI

8478

+3.70%
0.420
0.420
0.385
17.70K
8.75%
20.0000
31.43M
24

I

INNO

6262

+3.47%
1.940
1.940
1.920
159.20K
1.03%
12.7464
928.98M
25

R

RVIEW

2542

+3.45%
3.000
3.000
3.000
500
0.00%
28.1162
194.55M
26

D

DLADY

3026

+2.56%
32.000
32.260
32.000
17.10K
0.82%
19.8290
2.05B
27

N

NSOP

2038

+1.74%
5.850
5.850
5.800
3.00K
0.85%
8.6232
410.68M
28

S

SBAGAN

2569

+1.60%
5.710
5.710
5.710
500
0.00%
8.3333
531.51M
29

U

UMCCA

2593

+1.55%
5.920
5.920
5.820
14.00K
1.71%
8.5797
1.24B
30

M

MKHOP

5319

+0.83%
0.610
0.610
0.605
112.30K
0.82%
10.8156
624.39M
31

H

HEIM

3255

+0.78%
23.180
23.180
23.000
67.50K
0.78%
15.2450
7.00B
32

H

HSPLANT

5138

+0.06%
2.250
2.290
2.240
208.30K
2.19%
14.4138
1.80B
33

K

KHEESAN

6203

0.00%
0.115
0.115
0.110
281.60K
4.17%
0.7947
128.70M
34

K

KRETAM

1996

-0.73%
0.680
0.680
0.680
10.00K
0.00%
24.4604
1.58B
35

P

PWROOT

7237

-1.45%
1.180
1.180
1.180
5.00K
0.00%
23.6000
500.96M
36

H

HUPSENG

5024

-1.49%
0.995
1.010
0.990
398.20K
2.01%
15.9711
796.00M
37

U

UTDPLT

2089

-1.49%
33.000
33.380
33.000
218.00K
1.15%
24.8850
20.60B
38

N

NOVA

0201

-2.42%
0.345
0.345
0.345
1.00K
0.00%
11.9377
109.96M
39

Y

YENHER

5300

-2.58%
0.760
0.760
0.750
125.50K
1.32%
11.0305
228.00M
40

L

LHI

6633

-2.60%
0.750
0.760
0.740
685.90K
2.67%
5.3419
2.74B
41

R

RSAWIT

5113

-2.70%
0.180
0.180
0.180
45.00K
0.00%
-900.0000
367.51M
42

Q

QL

7084

-2.92%
3.810
3.850
3.790
1.40M
1.58%
32.3155
13.91B
43

M

MAG

0095

-2.94%
0.165
0.165
0.160
5.80M
3.03%
-1.5041
313.92M
44

C

CARLSBG

2836

-3.00%
16.800
16.880
16.700
65.00K
1.07%
13.6741
5.14B
45

A

ABLEGLOB

7167

-3.77%
1.520
1.530
1.510
158.20K
1.32%
6.5574
471.92M
46

3

3A

0012

-4.23%
0.680
0.680
0.675
55.00K
0.74%
7.8161
334.56M
47

S

SHCHAN

4316

-4.26%
0.225
0.240
0.225
61.10K
6.52%
11.0294
94.09M
48

X

XL

7121

-4.41%
0.650
0.655
0.650
1.87M
0.76%
34.3915
311.59M
49

T

TECGUAN

7439

-5.58%
1.860
1.860
1.860
100
0.00%
4.2234
74.58M
50

S

SUNZEN

0148

-5.66%
0.250
0.250
0.250
12.51M
0.00%
29.4118
218.65M