Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

ORGABIO-WA

0252WA

+50.00%
0.120
0.120
0.120
1.00K
0.00%
4.1812
--
2

G

GCB

5102

+25.10%
0.880
0.890
0.850
4.50M
4.62%
10.5897
2.41B
3

T

TAANN

5012

+19.05%
5.380
5.630
5.320
1.85M
5.53%
10.4527
2.39B
4

M

MENTIGA

5223

+16.98%
0.620
0.630
0.615
14.20K
2.48%
50.4065
43.40M
5

H

HARNLEN-WB

7501WB

+16.67%
0.385
0.385
0.370
867.30K
4.05%
6.3531
--
6

M

MHC

5026

+15.54%
1.590
1.610
1.590
184.40K
1.26%
6.4529
312.50M
7

S

SOP

5126

+11.75%
4.280
4.350
4.260
124.50K
2.07%
9.6658
3.86B
8

K

KMLOONG

5027

+9.61%
2.550
2.560
2.520
109.80K
1.56%
14.8084
2.51B
9

K

KHEESAN

6203

+8.33%
0.130
0.135
0.130
4.18M
3.85%
0.8984
159.59M
10

G

GENP

2291

+7.87%
5.330
5.330
5.160
600.80K
3.29%
13.2357
4.78B
11

C

CEPAT

8982

+6.89%
0.760
0.765
0.750
76.80K
1.99%
8.7457
242.02M
12

J

JPG

5323

+6.59%
1.620
1.630
1.570
10.09M
3.73%
12.6860
4.05B
13

I

INNO

6262

+6.43%
2.090
2.120
2.080
285.30K
1.92%
13.6601
1.00B
14

M

MKHOP

5319

+5.79%
0.640
0.645
0.640
1.98M
0.79%
11.3475
655.10M
15

R

RVIEW

2542

+5.57%
3.020
3.030
3.020
9.00K
0.32%
26.6079
195.85M
16

F

FAMIERA

0378

+4.65%
0.225
0.225
0.225
47.60K
0.00%
12.3626
101.25M
17

U

UTDPLT

2089

+4.22%
30.400
30.420
30.020
538.50K
1.32%
22.9972
18.98B
18

S

SWKPLNT

5135

+3.64%
3.710
3.730
3.700
132.00K
0.81%
9.7401
1.04B
19

I

IOICORP

1961

+3.42%
4.090
4.090
4.030
3.04M
1.49%
15.9268
25.71B
20

B

BAT

4162

+2.84%
6.280
6.300
6.200
181.40K
1.59%
8.8575
1.79B
21

S

SDG

5285

+2.54%
5.940
5.970
5.860
12.22M
1.86%
16.4589
41.08B
22

S

SHCHAN

4316

+2.17%
0.235
0.235
0.235
100.00K
0.00%
11.5196
98.27M
23

P

PTRB

0260

+1.82%
0.280
0.280
0.280
130.10K
0.00%
-59.5745
149.81M
24

C

CHINTEK

1929

+1.29%
11.020
11.100
11.000
20.60K
0.91%
5.3511
1.01B
25

3

3A

0012

+0.72%
0.700
0.700
0.695
94.70K
0.71%
8.0460
344.40M
26

U

UMCCA

2593

+0.51%
5.880
5.880
5.850
4.90K
0.51%
8.5217
1.23B
27

C

CNOUHUA

5188

0.00%
0.040
0.040
0.040
268.00K
0.00%
-8.0000
26.72M
28

E

ETA-WA

9946WA

0.00%
0.070
0.070
0.070
100
0.00%
-9.7222
--
29

K

KLUANG

2453

-0.17%
5.850
5.850
5.850
200
0.00%
9.8270
369.56M
30

D

DLADY

3026

-0.42%
32.880
32.880
32.800
6.70K
0.24%
19.4464
2.10B
31

T

THPLANT

5112

-0.48%
0.570
0.580
0.565
1.12M
2.59%
6.8182
503.80M
32

F

FIMACOR

3107

-0.58%
1.700
1.710
1.680
114.80K
1.76%
18.8261
416.94M
33

S

SAB

5134

-0.63%
3.180
3.180
3.120
12.00K
1.92%
11.6484
435.45M
34

J

JTIASA

4383

-0.80%
1.100
1.100
1.090
2.34M
0.91%
7.3925
1.07B
35

S

SUBUR

6904

-1.47%
0.670
0.670
0.670
30.00K
0.00%
38.9535
140.03M
36

S

SBAGAN

2569

-1.56%
5.690
5.690
5.690
4.70K
0.00%
8.3041
529.65M
37

X

XL

7121

-2.10%
0.700
0.710
0.700
3.78M
1.41%
37.0370
336.01M
38

H

HARNLEN

7501

-2.16%
0.680
0.700
0.640
1.10M
8.57%
11.2211
442.11M
39

K

KSENG

3476

-3.06%
5.380
5.420
5.350
2.30K
1.32%
15.1677
1.94B
40

P

PWROOT

7237

-3.23%
1.130
1.150
1.120
9.00K
2.68%
22.6000
479.74M
41

A

APOLLO

6432

-3.28%
5.900
5.900
5.900
2.80K
0.00%
13.8530
472.00M
42

H

HUPSENG

5024

-3.40%
0.995
1.000
0.995
203.70K
0.50%
15.9968
796.00M
43

H

HSPLANT

5138

-3.50%
2.170
2.180
2.160
284.70K
0.92%
13.9013
1.74B
44

S

SCB

0316

-3.70%
0.130
0.130
0.125
20.00K
3.85%
9.0278
34.58M
45

A

AJI

2658

-4.66%
13.080
13.280
13.040
35.40K
1.81%
16.0098
795.24M
46

T

TSH

9059

-4.76%
1.110
1.140
1.090
3.24M
4.42%
9.1887
1.42B
47

K

KRETAM

1996

-5.22%
0.635
0.640
0.635
9.50K
0.74%
22.8417
1.48B
48

P

PPB

4065

-5.84%
10.060
10.240
10.060
265.50K
1.76%
-5.2377
14.31B
49

T

TECGUAN

7439

-5.88%
1.920
1.920
1.810
3.20K
5.98%
4.3597
76.99M
50

S

SUNZEN

0148

-6.00%
0.235
0.235
0.235
41.20K
0.00%
27.6471
209.11M