Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MBN

0280

+36.36%
0.150
0.155
0.150
5.22M
3.23%
-10.4167
57.90M
2

C

CAB-WB

7174WB

+27.78%
0.115
0.140
0.110
394.60K
21.43%
0.8936
--
3

S

SPRITZER

7103

+24.57%
3.600
3.680
3.550
236.30K
3.57%
21.8314
2.31B
4

N

NOVA

0201

+18.77%
0.375
0.375
0.375
1.00K
0.00%
12.7986
119.52M
5

C

CAB

7174

+14.29%
0.600
0.640
0.590
1.28M
8.06%
4.6620
421.14M
6

L

LWSABAH

5328

+12.16%
1.660
1.670
1.630
237.40K
2.41%
21.1465
785.48M
7

S

SBH

0300

+10.34%
0.160
0.175
0.160
5.90K
9.09%
-114.2857
142.08M
8

3

3A

0012

+10.11%
0.750
0.755
0.745
36.00K
1.32%
7.0423
369.00M
9

G

GCB

5102

+9.48%
1.270
1.290
1.250
5.09M
3.10%
7.5416
3.48B
10

F

FPHB

0304

+6.45%
0.330
0.330
0.330
1.00K
0.00%
16.5829
148.91M
11

S

SWKPLNT

5135

+6.31%
4.490
4.570
4.450
61.90K
2.63%
10.5747
1.26B
12

M

MFLOUR

3662

+4.83%
0.590
0.600
0.585
2.59M
2.50%
4.4528
731.10M
13

A

AJI

2658

+4.47%
19.640
19.640
19.640
33.60K
0.00%
16.9369
1.19B
14

T

TECGUAN

7439

+3.89%
1.950
1.950
1.950
100
0.00%
4.4674
78.19M
15

S

SOP

5126

+3.64%
5.270
5.310
5.170
170.60K
2.66%
10.3151
4.80B
16

I

IOICORP

1961

+3.06%
4.580
4.630
4.560
2.48M
1.54%
17.0324
28.79B
17

G

GENP

2291

+2.81%
5.500
5.630
5.500
59.70K
2.33%
15.9328
4.94B
18

M

MKHOP

5319

+2.40%
0.640
0.645
0.640
22.10K
0.78%
9.3979
655.10M
19

X

XL-WB

7121WB

+2.13%
0.240
0.240
0.230
1.40M
4.35%
14.5455
--
20

N

NSOP

2038

+2.08%
5.290
5.290
5.150
5.20K
2.65%
8.6311
371.37M
21

A

ABLEGLOB

7167

+1.90%
1.560
1.560
1.560
300
0.00%
6.1009
484.33M
22

N

NESTLE

4707

+1.39%
91.020
91.380
89.620
44.60K
1.95%
35.5922
21.34B
23

T

TAANN

5012

+1.37%
5.750
5.760
5.710
98.20K
0.87%
10.6758
2.56B
24

S

SBAGAN

2569

+1.17%
6.040
6.060
6.040
8.00K
0.33%
11.3406
562.23M
25

U

UMCCA

2593

+0.83%
6.000
6.000
5.960
106.60K
0.67%
9.0717
1.26B
26

Y

YENHER

5300

+0.55%
0.750
0.785
0.750
3.00K
4.52%
9.2365
225.00M
27

D

DXN

5318

+0.23%
0.465
0.465
0.460
1.11M
1.09%
9.0291
2.32B
28

F

FAMIERA

0378

0.00%
0.230
0.230
0.230
100
0.00%
10.1322
103.50M
29

S

SHCHAN

4316

0.00%
0.210
0.210
0.210
50.00K
0.00%
17.7966
87.82M
30

R

RSAWIT

5113

0.00%
0.150
0.155
0.150
411.50K
3.23%
88.2353
306.26M
31

H

HBGLOB

5187

0.00%
0.030
0.030
0.030
1.05M
0.00%
-2.1127
25.81M
32

M

MSM

5202

0.00%
0.620
0.640
0.615
93.40K
3.97%
-1.1889
435.85M
33

O

OFI

7107

0.00%
1.000
1.000
0.980
7.00K
2.00%
10.0604
240.00M
34

L

LAYHONG

9385

0.00%
0.235
0.240
0.235
662.90K
2.08%
2.8416
178.48M
35

P

PWF

7134

-0.07%
0.710
0.735
0.710
41.70K
3.52%
5.8970
225.68M
36

T

TEOSENG

7252

-1.15%
0.825
0.840
0.815
778.60K
2.96%
5.9696
495.01M
37

Q

QL

7084

-1.16%
3.810
3.830
3.780
189.50K
1.31%
30.8502
13.91B
38

S

SDS

0212

-1.30%
0.380
0.380
0.380
45.00K
0.00%
7.7079
207.55M
39

S

SCB

0316

-1.71%
0.115
0.115
0.110
64.10K
4.35%
9.5041
30.59M
40

X

XL

7121

-1.80%
0.820
0.825
0.815
18.58M
1.22%
49.6970
424.43M
41

C

CHINTEK

1929

-1.84%
10.600
10.600
10.600
14.60K
0.00%
5.6011
968.45M
42

G

GCB-WC

5102WC

-2.56%
0.190
0.190
0.190
97.50K
0.00%
1.1283
--
43

H

HSPLANT

5138

-2.59%
2.320
2.340
2.300
93.20K
1.72%
14.0521
1.86B
44

A

APOLLO

6432

-2.92%
5.740
5.740
5.740
2.00K
0.00%
13.7650
459.20M
45

C

CEPAT

8982

-3.11%
0.780
0.785
0.780
38.60K
0.65%
9.5006
248.39M
46

O

OFB

0312

-3.70%
0.130
0.130
0.130
15.00K
0.00%
185.7143
27.32M
47

T

TSH

9059

-4.07%
1.180
1.220
1.180
2.83M
3.31%
9.3874
1.51B
48

K

KRETAM

1996

-4.41%
0.650
0.650
0.630
13.00K
3.08%
22.8873
1.51B
49

P

PWROOT

7237

-4.46%
1.070
1.080
1.070
68.50K
0.93%
31.1047
454.26M
50

A

AASIA

7054

-4.55%
0.105
0.125
0.100
727.70K
20.83%
-20.1923
72.70M