Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MBN

0280

+40.91%
0.155
0.155
0.155
1.33M
0.00%
-10.7639
59.83M
2

S

SPRITZER

7103

+25.95%
3.640
3.680
3.580
248.80K
2.75%
22.0740
2.33B
3

N

NOVA

0201

+18.77%
0.375
0.375
0.375
9.00K
0.00%
12.7986
119.52M
4

C

CAB

7174

+18.10%
0.620
0.635
0.610
455.40K
4.00%
4.8174
435.17M
5

S

SBH

0300

+13.79%
0.165
0.170
0.155
50.40K
8.82%
-117.8571
146.52M
6

L

LWSABAH

5328

+12.16%
1.660
1.690
1.650
1.27M
2.42%
21.1465
785.48M
7

K

KLUANG

2453

+12.03%
6.520
6.520
6.520
5.40K
0.00%
14.2265
411.88M
8

G

GCB

5102

+11.21%
1.290
1.300
1.270
6.96M
2.34%
7.6603
3.54B
9

3

3A

0012

+10.84%
0.755
0.755
0.750
64.40K
0.66%
7.0892
371.46M
10

F

FPHB

0304

+9.68%
0.340
0.340
0.340
14.10K
0.00%
17.0854
153.42M
11

A

AASIA

7054

+9.09%
0.120
0.120
0.115
769.40K
4.55%
-23.0769
83.08M
12

S

SWKPLNT

5135

+8.20%
4.570
4.600
4.450
118.70K
3.37%
10.7631
1.28B
13

M

MFLOUR

3662

+6.61%
0.600
0.605
0.585
3.98M
3.42%
4.5283
743.49M
14

F

FAREAST

5029

+5.41%
3.910
3.910
3.910
400
0.00%
10.5761
2.32B
15

G

GENP

2291

+4.49%
5.590
5.720
5.560
34.00K
2.79%
16.1935
5.02B
16

A

AJI

2658

+4.47%
19.640
19.680
19.640
39.00K
0.20%
16.9369
1.19B
17

E

ETA

9946

+4.00%
0.130
0.130
0.115
111.40K
12.00%
-34.2105
85.97M
18

Y

YENHER

5300

+3.90%
0.775
0.775
0.775
17.90K
0.00%
9.5443
232.50M
19

S

SOP

5126

+3.45%
5.260
5.350
5.230
171.60K
2.27%
10.2956
4.79B
20

R

RSAWIT

5113

+3.33%
0.155
0.155
0.150
195.00K
3.23%
91.1765
316.47M
21

M

MKHOP

5319

+3.20%
0.645
0.650
0.640
154.90K
1.54%
9.4714
660.22M
22

I

IOICORP

1961

+2.60%
4.560
4.600
4.550
10.09M
1.10%
16.9580
28.66B
23

G

GCB-WC

5102WC

+2.56%
0.200
0.200
0.185
91.00K
7.50%
1.1876
--
24

A

ABLEGLOB

7167

+2.56%
1.570
1.570
1.500
235.00K
4.55%
6.1400
487.44M
25

L

LAYHONG

9385

+2.13%
0.240
0.240
0.235
319.40K
2.08%
2.9021
182.27M
26

N

NSOP

2038

+2.08%
5.290
5.350
5.030
9.00K
5.87%
8.6311
371.37M
27

S

SBAGAN

2569

+2.01%
6.090
6.100
6.080
10.90K
0.33%
11.4345
566.88M
28

T

TECGUAN

7439

+1.76%
1.910
1.930
1.910
7.60K
1.03%
4.3757
76.59M
29

T

TAANN

5012

+1.72%
5.770
5.800
5.740
117.60K
1.03%
10.7130
2.57B
30

M

MSM

5202

+1.61%
0.630
0.650
0.615
1.29M
5.60%
-1.2081
442.88M
31

T

TEOSENG

7252

+1.24%
0.845
0.845
0.825
751.70K
2.37%
6.1143
507.01M
32

N

NESTLE

4707

+0.43%
90.160
90.300
89.200
59.00K
1.23%
35.2559
21.14B
33

O

OFB

0312

0.00%
0.135
0.135
0.130
187.00K
3.85%
192.8571
28.37M
34

F

FAMIERA

0378

0.00%
0.230
0.230
0.225
6.00K
2.38%
10.1322
103.50M
35

S

SHCHAN

4316

0.00%
0.210
0.210
0.210
2.00K
0.00%
17.7966
87.82M
36

S

SG

5157

0.00%
0.075
0.075
0.070
1.20K
6.67%
7.3529
11.71M
37

H

HBGLOB

5187

0.00%
0.030
0.030
0.030
500.00K
0.00%
-2.1127
25.81M
38

O

OFI

7107

0.00%
1.000
1.000
0.980
20.20K
2.00%
10.0604
240.00M
39

U

UMCCA

2593

-0.01%
5.950
5.960
5.950
9.30K
0.17%
8.9961
1.25B
40

P

PWF

7134

-0.07%
0.710
0.720
0.710
21.10K
1.39%
5.8970
225.68M
41

D

DXN

5318

-0.85%
0.460
0.465
0.460
2.52M
1.08%
8.9320
2.29B
42

Q

QL

7084

-1.16%
3.810
3.850
3.780
469.80K
1.83%
30.8502
13.91B
43

S

SDS

0212

-1.30%
0.380
0.385
0.380
24.10K
1.32%
7.7079
207.55M
44

T

TSH

9059

-1.63%
1.210
1.210
1.180
1.29M
2.52%
9.6261
1.55B
45

S

SCB

0316

-1.71%
0.115
0.115
0.115
400
0.00%
9.5041
30.59M
46

X

XL

7121

-1.80%
0.820
0.820
0.810
11.39M
1.23%
49.6970
424.29M
47

B

BLDPLNT

5069

-1.83%
14.980
14.980
14.980
700
0.00%
24.6382
1.40B
48

X

XL-WB

7121WB

-2.13%
0.230
0.230
0.225
272.80K
2.22%
13.9394
--
49

H

HSPLANT

5138

-2.17%
2.330
2.370
2.310
281.10K
2.59%
14.1127
1.86B
50

S

SUNZEN

0148

-2.17%
0.225
0.225
0.225
8.00K
0.00%
16.9173
180.49M