Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BAT

4162

+34.07%
5.630
5.650
5.580
95.60K
1.25%
7.9408
1.61B
2

T

TAANN

5012

+32.39%
5.490
5.500
5.420
179.50K
1.46%
11.0485
2.44B
3

M

MHC

5026

+30.49%
1.560
1.560
1.540
119.90K
1.31%
6.2878
306.61M
4

H

HARNLEN-WB

7501WB

+27.94%
0.435
0.435
0.435
1.00K
0.00%
7.6720
--
5

S

SOP

5126

+20.00%
4.620
4.670
4.540
154.60K
2.81%
9.2846
4.16B
6

K

KHEESAN

6203

+20.00%
0.120
0.120
0.110
591.50K
8.33%
0.8293
134.30M
7

T

THPLANT

5112

+18.92%
0.630
0.635
0.605
1.46M
4.88%
7.5359
556.83M
8

J

JPG

5323

+18.25%
1.890
1.890
1.790
9.73M
5.56%
13.6957
4.72B
9

S

SWKPLNT

5135

+15.93%
3.590
3.630
3.550
117.30K
2.23%
9.4673
1.01B
10

J

JTIASA

4383

+15.53%
1.180
1.200
1.150
2.90M
4.35%
7.9301
1.15B
11

P

PTRB

0260

+14.29%
0.320
0.320
0.320
30.00K
0.00%
-68.0851
171.21M
12

C

CEPAT

8982

+12.04%
0.755
0.755
0.750
44.00K
0.67%
8.4169
240.43M
13

P

PPB

4065

+11.89%
11.860
12.020
11.720
991.10K
2.46%
-6.1748
16.87B
14

T

TSH

9059

+11.29%
1.380
1.380
1.360
1.36M
1.48%
9.8925
1.91B
15

M

MENTIGA

5223

+10.20%
0.540
0.565
0.540
2.10K
4.63%
45.0000
37.80M
16

H

HARNLEN

7501

+10.00%
0.660
0.670
0.660
75.00K
1.43%
11.6402
426.59M
17

C

CAMRES

7128

+8.62%
0.315
0.320
0.315
67.90K
1.56%
4.2112
61.99M
18

C

CHINTEK

1929

+8.50%
10.980
11.080
10.980
6.70K
0.91%
4.9652
1.00B
19

K

KMLOONG

5027

+8.47%
2.560
2.580
2.560
98.10K
0.78%
14.8664
2.52B
20

G

GENP

2291

+8.35%
5.270
5.280
5.200
219.90K
1.52%
13.3384
4.73B
21

I

IOICORP

1961

+7.96%
4.280
4.310
4.180
26.58M
3.10%
16.6667
26.90B
22

H

HSPLANT

5138

+6.89%
2.310
2.360
2.310
221.80K
2.17%
14.7982
1.85B
23

S

SDG

5285

+5.46%
5.990
6.060
5.960
18.89M
1.67%
16.5515
41.43B
24

K

KLUANG

2453

+5.41%
5.850
5.850
5.850
100
0.00%
9.8270
369.56M
25

Q

QL

7084

+4.86%
3.980
3.980
3.800
2.24M
4.62%
33.7574
14.53B
26

D

DLADY

3026

+4.15%
32.100
32.200
32.080
9.80K
0.37%
19.8909
2.05B
27

I

INNO

6262

+4.00%
1.950
1.950
1.920
118.40K
1.56%
12.8121
933.77M
28

Y

YENHER

5300

+3.88%
0.790
0.790
0.790
600
0.00%
11.4659
237.00M
29

G

GOPENG

2135

+2.01%
0.760
0.800
0.760
153.60K
4.97%
-38.9744
306.65M
30

S

SBAGAN

2569

+1.97%
5.700
5.720
5.680
9.00K
0.70%
8.3187
530.58M
31

U

UMCCA

2593

+1.90%
5.900
5.900
5.900
2.20K
0.00%
8.5507
1.24B
32

N

NSOP

2038

+1.75%
5.800
5.800
5.800
2.40K
0.00%
8.5495
407.17M
33

F

FIMACOR

3107

+0.60%
1.680
1.680
1.680
8.50K
0.00%
10.8738
412.04M
34

R

RSAWIT

5113

0.00%
0.185
0.190
0.185
809.70K
2.78%
-925.0000
377.72M
35

S

SG

5157

0.00%
0.010
0.010
0.010
30.00K
0.00%
-0.8065
15.62M
36

H

HBGLOB

5187

0.00%
0.035
0.035
0.030
189.00K
14.29%
-6.0345
27.37M
37

U

UTDPLT

2089

-0.18%
33.060
33.140
32.660
277.50K
1.47%
24.9302
20.64B
38

H

HEIM

3255

-0.43%
23.140
23.140
22.800
50.80K
1.48%
15.2187
6.99B
39

F

FAREAST

5029

-0.49%
4.090
4.110
4.090
300
0.49%
10.1464
2.43B
40

P

PWROOT

7237

-0.63%
1.180
1.180
1.170
38.50K
0.85%
23.6000
500.96M
41

G

GCB

5102

-0.71%
0.730
0.745
0.730
840.80K
2.00%
8.8164
2.00B
42

M

MKHOP

5319

-0.82%
0.605
0.605
0.600
177.20K
0.83%
10.7270
619.27M
43

H

HUPSENG

5024

-0.99%
1.000
1.010
0.995
197.20K
1.49%
16.0514
800.00M
44

A

ABLEGLOB

7167

-1.24%
1.560
1.560
1.560
100
0.00%
6.7299
484.33M
45

C

CARLSBG

2836

-1.64%
16.780
16.980
16.720
68.20K
1.56%
13.6578
5.13B
46

L

LHI

6633

-2.75%
0.720
0.730
0.710
3.11M
2.74%
5.1282
2.63B
47

M

MFLOUR

3662

-3.54%
0.570
0.580
0.565
1.91M
2.59%
5.0487
706.32M
48

X

XL

7121

-3.68%
0.655
0.655
0.650
438.30K
0.76%
34.6561
313.94M
49

A

APOLLO

6432

-3.88%
5.940
5.940
5.740
9.70K
3.50%
13.9469
475.20M
50

S

SAB

5134

-3.89%
3.200
3.200
3.200
2.90K
0.00%
23.4089
438.19M