Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MERSEC

0285

+3.85%
0.270
0.270
0.270
1.45M
0.00%
14.8352
241.11M
2

H

HLBANK

5819

+0.08%
21.480
21.700
21.360
807.40K
1.58%
9.7734
46.56B
3

P

PSP

0383

0.00%
0.140
0.140
0.140
100.10K
0.00%
5.0360
149.63M
4

P

PPJACK

0242

-1.65%
0.890
0.890
0.890
5.00K
0.00%
21.1401
683.70M
5

H

HLCAP

5274

-2.02%
2.970
2.980
2.960
29.90K
0.67%
10.6796
733.28M
6

W

WELLCHIP

5325

-2.70%
1.080
1.080
1.060
546.50K
1.85%
6.4943
648.00M
7

C

CIMB

1023

-3.67%
7.300
7.360
7.240
11.42M
1.65%
10.0426
78.92B
8

I

INSAS

3379

-3.80%
0.885
0.890
0.885
123.10K
0.56%
3.2135
640.58M
9

B

BIMB

5258

-4.23%
2.040
2.060
2.030
332.70K
1.49%
8.2792
4.62B
10

E

EMCC

0286

-4.29%
0.335
0.335
0.335
551.40K
0.00%
7.8271
377.27M
11

H

HLFG

1082

-4.62%
17.360
17.420
17.320
28.60K
0.58%
5.7330
19.92B
12

E

ELKDESA

5228

-4.90%
0.970
0.975
0.970
175.00K
0.52%
14.7193
441.16M
13

B

BURSA

1818

-5.22%
8.040
8.050
7.970
224.80K
1.00%
24.1587
6.51B
14

A

ABMB

2488

-5.39%
4.560
4.570
4.510
275.50K
1.33%
8.9693
7.89B
15

P

PBBANK

1295

-5.74%
4.660
4.700
4.590
12.59M
2.41%
12.3411
90.45B
16

A

AMBANK

1015

-6.39%
6.140
6.220
6.100
6.56M
1.97%
9.6495
20.35B
17

M

MAYBANK

1155

-7.51%
9.920
9.950
9.810
3.96M
1.43%
11.4523
119.99B
18

R

RCECAP

9296

-7.87%
0.995
1.030
0.985
1.18M
4.57%
11.1672
1.48B
19

K

KENANGA

6483

-10.56%
0.635
0.640
0.635
69.80K
0.78%
10.8547
467.21M
20

O

OSKVI

0053

-11.15%
0.505
0.505
0.500
3.50K
1.00%
7.3295
99.79M
21

R

RHBBANK

1066

-13.04%
7.200
7.280
7.180
5.27M
1.39%
9.0692
31.43B
22

A

AFFIN

5185

-13.33%
1.950
1.960
1.940
603.60K
1.03%
9.3840
5.13B
23

A

AEONCR

5139

-14.16%
4.850
4.890
4.850
158.90K
0.82%
6.3407
2.48B
24

A

APEX

5088

-14.89%
0.600
0.600
0.595
100.10K
0.83%
23.5294
134.54M
25

M

MBSB

1171

-15.04%
0.540
0.545
0.535
850.20K
1.87%
25.5924
4.44B
26

M

M&A

7082

-25.00%
0.150
0.155
0.150
66.00K
3.23%
14.7059
300.83M