Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DFX

0131

+70.59%
0.145
0.150
0.135
5.56M
10.00%
22.3077
108.13M
2

I

INFOM

0265

+27.53%
1.790
1.800
1.740
846.00K
3.33%
32.5455
1.08B
3

K

KRONO

0176

+17.39%
0.135
0.140
0.125
5.11M
10.71%
-0.4199
120.21M
4

L

LGMS

0249

+16.10%
0.540
0.560
0.535
690.10K
4.46%
24.2152
246.24M
5

D

DATASONIC

5216

+15.38%
0.300
0.300
0.275
14.96M
8.77%
-7.1090
1.11B
6

D

DAY3

0281

+14.09%
0.120
0.120
0.115
394.40K
4.17%
240.0000
80.00M
7

C

CLOUDPT

0277

+13.64%
0.500
0.510
0.490
1.95M
3.88%
14.9701
265.80M
8

I

ICTZONE

0358

+13.61%
0.225
0.230
0.220
2.12M
4.35%
9.9558
178.98M
9

N

NEXGRAM

0096

+12.50%
0.045
0.050
0.045
6.50M
12.50%
18.7500
44.00M
10

D

DATASONIC-WB

5216WB

+9.52%
0.115
0.115
0.105
491.50K
8.70%
-2.7251
--
11

J

JCBNEXT

0058

+9.10%
1.780
1.780
1.760
5.40K
1.14%
5.8227
233.15M
12

D

DATAPRP

8338

+9.09%
0.060
0.065
0.060
5.44M
8.33%
-1.7143
51.60M
13

Y

YGL

0086

+6.25%
0.085
0.090
0.085
329.20K
5.56%
-6.6406
23.27M
14

G

GOHUB

0311

+3.54%
1.170
1.180
1.130
22.60K
4.31%
68.8235
514.80M
15

T

TECHSTORE

0343

+2.94%
0.175
0.180
0.165
893.20K
8.33%
15.6250
87.50M
16

O

OPENSYS

0040

+1.45%
0.305
0.305
0.300
289.60K
1.64%
9.1592
136.29M
17

W

WILLOW

0008

0.00%
0.300
0.300
0.300
76.00K
0.00%
19.2308
148.80M
18

M

MMAG

0034

0.00%
0.025
0.025
0.020
6.77M
20.00%
-0.4826
58.03M
19

W

WTS

0050

0.00%
0.175
0.190
0.165
9.08M
13.89%
125.0000
124.03M
20

A

ALRICH

0079

0.00%
0.045
0.045
0.040
305.50K
11.11%
13.2353
15.48M
21

M

MTOUCHE

0092

0.00%
0.025
0.025
0.025
10.00K
0.00%
-0.9470
23.17M
22

N

NEXGRAM-WD

0096WD

0.00%
0.015
0.015
0.015
150.70K
0.00%
6.2500
--
23

E

EAH

0154

0.00%
0.005
0.005
0.005
584.00K
0.00%
5.5556
32.26M
24

K

KRONO-WA

0176WA

0.00%
0.020
0.020
0.020
660.80K
0.00%
-0.0622
--
25

S

SNS

0259

0.00%
0.500
0.515
0.490
9.09M
4.90%
28.2486
852.03M
26

G

G3

7184

0.00%
0.015
0.015
0.010
105.20K
33.33%
-5.5556
62.26M
27

O

OMESTI

9008

0.00%
0.070
0.070
0.065
4.90M
7.69%
116.6667
162.57M
28

M

MSNIAGA

5011

-0.52%
1.100
1.120
1.100
31.60K
1.71%
8.0175
66.44M
29

P

PANDA

0290

-2.78%
0.175
0.175
0.170
691.70K
2.86%
13.8889
120.86M
30

E

EFORCE

0065

-3.23%
0.150
0.150
0.145
1.77M
3.57%
17.2414
91.48M
31

N

N2N

0108

-3.28%
0.295
0.295
0.295
10.00K
0.00%
18.2099
164.67M
32

H

HM

0060

-3.57%
0.135
0.135
0.130
425.20K
3.70%
29.3478
277.62M
33

I

IFCAMSC

0023

-4.88%
0.195
0.200
0.190
1.45M
5.13%
47.5610
118.62M
34

E

EDARAN

5036

-5.31%
1.070
1.070
1.010
11.20K
5.56%
14.8611
64.20M
35

O

OGX

0395

-6.38%
0.440
0.450
0.435
929.80K
3.30%
14.2395
330.00M
36

P

PRIVA

0123

-6.67%
0.070
0.075
0.070
353.00K
6.67%
7.8652
47.28M
37

N

NOVAMSC

0026

-8.33%
0.055
0.055
0.050
7.97M
9.09%
-12.5000
118.43M
38

O

OHM

0357

-10.71%
0.375
0.380
0.370
85.30K
2.67%
14.3130
187.50M
39

V

VTC

0319

-10.87%
0.205
0.205
0.205
231.50K
0.00%
17.9825
80.36M
40

N

NOVATECH

0017

-14.29%
0.030
0.035
0.030
1.40M
14.29%
18.7500
26.89M
41

E

EVD

0174

-14.29%
0.030
0.030
0.025
393.20K
16.67%
-1.2048
13.47M
42

U

UCREST

0005

-15.38%
0.055
0.055
0.055
569.00K
0.00%
137.5000
40.91M
43

I

IRIS

0010

-17.78%
0.185
0.185
0.180
508.30K
2.70%
-17.6190
150.91M
44

N

NETX

0020

-18.18%
0.045
0.045
0.045
36.00K
0.00%
-3.7815
42.21M
45

A

ADB

0276

-19.66%
0.470
0.500
0.455
163.50K
9.68%
15.7191
258.74M
46

K

KGROUP

0036

-20.00%
0.060
0.060
0.060
4.00K
0.00%
-0.7009
7.36M
47

A

AWANTEC

5204

-20.34%
0.235
0.235
0.230
118.00K
2.13%
7.7815
185.65M
48

S

SMRT

0117

-20.51%
0.155
0.175
0.145
5.74M
17.14%
4.2005
70.93M
49

S

SMETRIC

0203

-21.74%
0.090
0.095
0.085
2.45M
10.00%
28.1250
51.94M
50

P

PUC

0007

-22.22%
0.035
0.040
0.035
10.26M
14.29%
-2.7778
106.68M