Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TFP

0145

+300.00%
0.080
0.085
0.075
3.92M
11.76%
-47.0588
67.46M
2

P

PUC

0007

+166.67%
0.040
0.040
0.035
3.23M
12.50%
-3.4188
121.92M
3

N

NEXGRAM

0096

+60.00%
0.040
0.045
0.040
1.97M
12.50%
-16.0000
39.11M
4

N

NEXGRAM-WD

0096WD

+50.00%
0.015
0.015
0.015
132.10K
0.00%
-6.0000
--
5

N

NOVAMSC

0026

+44.44%
0.065
0.065
0.060
200
8.33%
-10.8333
139.96M
6

G

GOHUB

0311

+41.18%
1.200
1.200
1.200
2.00K
0.00%
72.7273
528.00M
7

N

NETX

0020

+37.50%
0.055
0.055
0.055
1.00K
0.00%
-2.4775
51.59M
8

I

IRIS

0010

+37.14%
0.240
0.270
0.235
14.71M
13.73%
-54.5455
195.77M
9

N

NOVATECH

0017

+28.57%
0.045
0.045
0.045
50.00K
0.00%
10.4651
40.33M
10

S

SMRT

0117

+26.67%
0.190
0.195
0.185
4.48M
5.26%
4.6005
86.95M
11

I

INFOM

0265

+22.94%
1.340
1.350
1.290
3.17M
4.69%
37.5350
805.67M
12

O

OHM

0357

+19.12%
0.405
0.405
0.395
672.10K
2.50%
23.4104
202.50M
13

V

VTC

0319

+17.95%
0.230
0.230
0.230
50.00K
0.00%
27.3810
90.16M
14

I

IAB

0376

+15.33%
1.580
1.600
1.450
7.28M
10.34%
15.3846
869.00M
15

K

KGROUP

0036

+14.29%
0.080
0.090
0.080
20.30K
11.76%
-0.5151
9.81M
16

Y

YGL

0086

+14.29%
0.080
0.080
0.080
20.00K
0.00%
-16.6667
21.90M
17

C

CUSCAPI

0051

+13.33%
0.085
0.085
0.080
250.00K
5.88%
22.3684
80.32M
18

S

SYSTECH

0050

+12.12%
0.185
0.185
0.180
1.42M
2.70%
-925.0000
131.12M
19

S

SNS

0259

+10.82%
0.485
0.490
0.475
3.25M
3.16%
21.8468
826.47M
20

K

KRONO

0176

+10.00%
0.110
0.115
0.110
1.01M
4.35%
-0.3420
97.95M
21

W

WILLOW

0008

+8.96%
0.295
0.295
0.295
300.00K
0.00%
18.5535
146.32M
22

D

DATAPRP

8338

+6.25%
0.085
0.085
0.085
102.00K
0.00%
-3.5565
73.09M
23

I

IFCAMSC

0023

+5.13%
0.205
0.205
0.200
65.60K
2.44%
22.0430
124.70M
24

I

ICTZONE

0358

+2.78%
0.185
0.190
0.185
744.30K
2.63%
8.1498
147.16M
25

D

DFX

0131

+2.41%
0.080
0.085
0.080
56.00K
6.25%
6.2500
59.66M
26

J

JCBNEXT

0058

+1.88%
1.760
1.760
1.750
21.70K
0.57%
5.6158
230.53M
27

O

OPENSYS

0040

+1.45%
0.300
0.305
0.300
20.20K
1.67%
9.4937
134.05M
28

N

NEXG

5216

+0.04%
0.250
0.250
0.240
1.04M
4.17%
-10.6383
928.01M
29

U

UCREST

0005

0.00%
0.065
0.070
0.060
1.76M
15.38%
23.2143
48.35M
30

T

TDEX

0132

0.00%
0.035
0.035
0.035
165.30K
0.00%
-12.0690
31.00M
31

E

EAH

0154

0.00%
0.005
0.005
0.005
3.30M
0.00%
4.1667
32.26M
32

M

MPAY

0156

0.00%
0.055
0.055
0.055
87.30K
0.00%
-2.8947
56.76M
33

N

NEXG-WB

5216WB

0.00%
0.090
0.090
0.090
323.30K
0.00%
-3.8298
--
34

G

G3

7184

0.00%
0.015
0.015
0.015
100
0.00%
-5.5556
62.26M
35

F

FSBM

9377

0.00%
0.215
0.215
0.210
9.96M
2.38%
-8.1132
122.32M
36

P

PANDA

0290

-2.63%
0.185
0.185
0.185
8.60K
0.00%
13.7037
127.77M
37

E

EFORCE

0065

-3.13%
0.155
0.155
0.155
59.00K
0.00%
28.1818
94.53M
38

Z

ZETRIX

0138

-3.29%
0.735
0.750
0.730
58.68M
2.67%
5.9179
5.92B
39

A

ADB

0276

-5.60%
0.590
0.600
0.590
58.00K
1.68%
14.6040
324.80M
40

O

OMESTI

9008

-6.67%
0.070
0.070
0.065
3.92M
6.67%
-23.3333
162.57M
41

O

OMAI

0106

-7.02%
0.530
0.535
0.530
13.00K
0.94%
9.3474
100.35M
42

I

INFOTEC

0253

-7.04%
0.330
0.330
0.315
112.00K
4.69%
100.0000
119.87M
43

C

CLOUDPT

0277

-7.61%
0.425
0.430
0.420
594.40K
2.35%
11.8056
225.93M
44

S

SMETRIC

0203

-12.00%
0.110
0.110
0.110
186.50K
0.00%
24.4444
63.48M
45

L

LGMS

0249

-12.24%
0.430
0.435
0.425
629.80K
2.33%
18.7773
196.08M
46

P

PRIVA

0123

-12.50%
0.070
0.075
0.070
1.07M
7.14%
8.9744
47.28M
47

A

AWANTEC

5204

-12.73%
0.240
0.240
0.230
21.30K
4.26%
8.6331
189.60M
48

M

MMAG

0034

-14.29%
0.030
0.030
0.025
431.10K
20.00%
-0.6623
69.64M
49

A

ARBB

7181

-16.67%
0.025
0.025
0.025
55.00K
0.00%
-2.9762
31.25M
50

S

SYSTECH-WA

0050WA

-25.00%
0.030
0.030
0.030
50.00K
0.00%
-150.0000
--