Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TFP

0145

+250.00%
0.070
0.080
0.070
7.24M
12.50%
-41.1765
59.03M
2

O

OGX

0395

+54.29%
0.540
0.545
0.485
14.01M
12.24%
17.4757
405.00M
3

I

ICTZONE

0358

+52.78%
0.275
0.280
0.260
7.79M
7.27%
12.1145
218.75M
4

N

NEXGRAM-WD

0096WD

+50.00%
0.015
0.015
0.015
200.00K
0.00%
-6.0000
--
5

I

INFOM

0265

+46.12%
1.600
1.600
1.540
818.00K
3.87%
44.8179
962.00M
6

N

NEXGRAM

0096

+37.50%
0.055
0.055
0.050
23.49M
9.09%
-22.0000
53.77M
7

N

NETX

0020

+33.33%
0.060
0.065
0.055
604.20K
22.22%
-5.0420
56.28M
8

N

NOVAMSC

0026

+27.27%
0.070
0.070
0.065
2.12M
7.14%
-11.6667
150.73M
9

K

KRONO

0176

+26.09%
0.145
0.150
0.135
15.70M
10.00%
-0.4509
129.11M
10

K

KRONO-WA

0176WA

+25.00%
0.025
0.025
0.025
1.69M
0.00%
-0.0777
--
11

O

OHM

0357

+22.54%
0.435
0.440
0.410
2.92M
7.41%
25.1445
217.50M
12

M

MTOUCHE

0092

+20.00%
0.030
0.030
0.025
3.20M
16.67%
-1.4563
27.80M
13

Y

YGL

0086

+15.79%
0.110
0.110
0.095
996.60K
15.79%
-22.9167
30.11M
14

S

SNS

0259

+14.89%
0.540
0.560
0.540
11.48M
3.64%
24.3243
920.19M
15

N

NEXG

5216

+14.33%
0.320
0.365
0.315
109.22M
15.15%
-13.6170
1.19B
16

O

OMESTI

9008

+13.33%
0.085
0.085
0.080
10.92M
5.88%
-28.3333
197.41M
17

N

NEXG-WB

5216WB

+13.04%
0.130
0.165
0.125
14.96M
30.77%
-5.5319
--
18

U

UCREST

0005

+8.33%
0.065
0.070
0.065
487.80K
7.14%
162.5000
48.35M
19

I

IAB

0376

+5.97%
1.420
1.450
1.420
1.39M
2.07%
13.8267
781.00M
20

S

SMETRIC

0203

+4.55%
0.115
0.120
0.115
2.81M
4.55%
25.5556
66.36M
21

W

WILLOW

0008

+1.75%
0.290
0.290
0.290
55.20K
0.00%
18.2390
143.84M
22

P

PUC

0007

0.00%
0.030
0.030
0.030
478.60K
0.00%
-2.5641
91.44M
23

N

NOVATECH

0017

0.00%
0.035
0.040
0.035
834.30K
12.50%
8.1395
31.37M
24

N

NETX-WD

0020WD

0.00%
0.005
0.005
0.005
48.60K
0.00%
-0.4202
--
25

M

MMAG

0034

0.00%
0.030
0.030
0.025
1.58M
16.67%
-0.6652
69.64M
26

S

SYSTECH-WA

0050WA

0.00%
0.030
0.030
0.025
320.10K
16.67%
-37.5000
--
27

H

HM

0060

0.00%
0.140
0.140
0.140
170.00K
0.00%
34.1463
287.90M
28

A

ALRICH

0079

0.00%
0.050
0.050
0.050
35.00K
0.00%
14.2857
17.20M
29

T

TDEX

0132

0.00%
0.030
0.030
0.030
1.37M
0.00%
-10.3448
26.57M
30

E

EAH

0154

0.00%
0.005
0.005
0.005
100.00K
0.00%
5.5556
32.26M
31

N

N2N

0108

-0.05%
0.320
0.320
0.315
88.10K
1.52%
15.6863
178.63M
32

O

OPENSYS

0040

-0.14%
0.315
0.315
0.310
126.40K
1.61%
9.9684
140.75M
33

M

MSNIAGA

5011

-0.19%
1.190
1.190
1.190
100
0.00%
8.6735
71.88M
34

A

AWANTEC

5204

-1.82%
0.270
0.290
0.270
784.20K
7.02%
9.7122
213.30M
35

S

SMRT

0117

-2.38%
0.205
0.215
0.205
4.45M
4.65%
4.9637
93.82M
36

D

DFX

0131

-3.28%
0.085
0.085
0.080
152.60K
5.88%
6.6406
63.39M
37

D

DAY3

0281

-3.85%
0.125
0.125
0.120
25.10K
4.00%
40.3226
83.33M
38

V

VTC

0319

-6.00%
0.235
0.235
0.235
17.00K
0.00%
20.6140
92.12M
39

P

PRIVA

0123

-6.25%
0.075
0.085
0.075
1.90M
12.50%
9.6154
50.66M
40

E

EDARAN

5036

-6.35%
1.180
1.180
1.160
69.00K
1.69%
15.5673
70.80M
41

L

LGMS

0249

-6.60%
0.495
0.500
0.485
853.70K
3.06%
21.6157
225.72M
42

K

KGROUP

0036

-6.67%
0.070
0.070
0.065
15.00K
7.14%
-0.4811
8.58M
43

P

PANDA

0290

-7.32%
0.190
0.195
0.185
121.10K
5.26%
14.0741
131.22M
44

H

HTPADU

5028

-7.41%
1.250
1.250
1.220
278.80K
2.44%
11.8821
203.73M
45

I

IRIS

0010

-8.00%
0.230
0.240
0.225
1.30M
6.67%
-52.2727
187.62M
46

C

CLOUDPT

0277

-8.49%
0.485
0.505
0.485
2.50M
4.00%
13.4722
257.83M
47

C

CUSCAPI

0051

-10.00%
0.090
0.095
0.085
3.29M
10.53%
23.6842
85.04M
48

E

EFORCE

0065

-10.81%
0.165
0.175
0.155
2.22M
11.43%
30.0000
100.63M
49

D

DATAPRP

8338

-11.11%
0.080
0.080
0.075
10.65M
6.25%
-3.3473
68.79M
50

A

ADB

0276

-12.69%
0.585
0.590
0.585
140.00K
0.85%
14.4802
322.04M