Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PUC

0007

+100.00%
0.030
0.035
0.030
29.09M
20.00%
-2.7027
91.44M
2

N

NEXGRAM-WD

0096WD

+100.00%
0.020
0.020
0.020
189.00K
0.00%
0.7605
--
3

S

SYSTECH

0050

+43.75%
0.230
0.235
0.210
11.36M
11.90%
-16.5468
163.01M
4

G

GOHUB

0311

+43.48%
1.320
1.380
1.250
895.50K
9.49%
100.7634
580.80M
5

S

SMRT

0117

+37.50%
0.220
0.230
0.215
10.76M
6.82%
4.5833
100.68M
6

I

IRIS

0010

+33.33%
0.260
0.270
0.255
2.77M
5.88%
17.9310
212.09M
7

N

NEXGRAM

0096

+33.33%
0.040
0.040
0.040
3.02M
0.00%
1.5209
39.11M
8

D

DATAPRP

8338

+30.77%
0.085
0.090
0.085
2.12M
5.88%
-3.5714
73.09M
9

I

IFCAMSC

0023

+21.95%
0.250
0.270
0.250
4.76M
7.84%
25.5102
152.07M
10

A

ARBB

7181

+20.00%
0.030
0.030
0.030
600
0.00%
-4.6875
37.49M
11

O

OHM

0357

+15.60%
0.365
0.375
0.360
359.70K
4.05%
23.2484
182.50M
12

C

CLOUDPT

0277

+13.43%
0.545
0.550
0.535
1.46M
2.80%
13.4568
289.72M
13

W

WILLOW

0008

+13.06%
0.290
0.290
0.285
64.20K
1.69%
30.8511
143.84M
14

V

VTC

0319

+8.70%
0.250
0.255
0.250
265.00K
2.00%
29.7619
98.00M
15

P

PRIVA

0123

+6.67%
0.080
0.090
0.080
5.02M
13.33%
10.8108
54.03M
16

L

LGMS

0249

+3.00%
0.515
0.540
0.510
1.11M
5.83%
22.9911
234.84M
17

E

EDARAN

5036

+1.82%
1.120
1.210
1.120
20.20K
7.50%
14.6982
67.20M
18

O

OPENSYS

0040

+1.47%
0.320
0.325
0.320
414.90K
1.56%
10.7383
142.99M
19

N

NOVATECH

0017

0.00%
0.035
0.035
0.030
146.50K
14.29%
6.2500
31.37M
20

C

CUSCAPI

0051

0.00%
0.100
0.115
0.100
2.25M
13.04%
24.3902
94.49M
21

N

N2N

0108

0.00%
0.335
0.335
0.330
95.50K
1.49%
14.1350
187.00M
22

D

DFX

0131

0.00%
0.090
0.095
0.085
1.59M
10.53%
6.6176
67.12M
23

M

MPAY

0156

0.00%
0.065
0.065
0.065
10.00K
0.00%
-4.6763
67.09M
24

M

MPAY-WB

0156WB

0.00%
0.010
0.010
0.010
103.00K
0.00%
-0.7194
--
25

S

SNS

0259

-0.50%
0.480
0.490
0.475
4.35M
3.16%
18.0451
817.95M
26

I

INFOTEC

0253

-1.41%
0.350
0.350
0.335
470.10K
4.35%
-43.2099
127.13M
27

Z

ZETRIX

0138

-1.85%
0.795
0.830
0.795
134.79M
4.27%
7.0292
6.41B
28

E

EFORCE

0065

-2.70%
0.180
0.185
0.180
57.00K
2.78%
29.0323
109.78M
29

I

INFOM

0265

-4.17%
1.150
1.170
1.140
189.70K
2.61%
32.2129
691.44M
30

A

AWANTEC

5204

-5.17%
0.275
0.285
0.275
168.60K
3.64%
5.1402
217.25M
31

I

ICTZONE

0358

-5.26%
0.180
0.185
0.180
495.80K
2.78%
10.9756
143.18M
32

N

NEXG

5216

-6.78%
0.275
0.280
0.275
3.23M
1.79%
-23.3051
1.02B
33

U

UCREST

0005

-7.14%
0.065
0.065
0.060
903.10K
8.33%
23.2143
48.35M
34

M

MSNIAGA

5011

-7.41%
1.250
1.250
1.230
15.00K
1.56%
6.3711
75.50M
35

N

NEXG-WB

5216WB

-7.69%
0.120
0.120
0.115
328.80K
4.17%
-10.1695
--
36

K

KRONO

0176

-8.00%
0.115
0.125
0.110
3.43M
13.04%
-0.3593
102.40M
37

N

NOVAMSC

0026

-8.33%
0.055
0.060
0.050
2.73M
20.00%
-11.7021
118.43M
38

A

APPASIA

0119

-8.33%
0.110
0.110
0.110
128.10K
0.00%
73.3333
161.68M
39

A

ADB

0276

-8.33%
0.660
0.670
0.660
168.90K
1.52%
11.7021
363.33M
40

F

FSBM

9377

-8.33%
0.220
0.225
0.220
12.33M
2.22%
-8.3019
124.07M
41

P

PANDA

0290

-8.89%
0.205
0.205
0.200
159.60K
2.44%
15.1852
141.58M
42

Y

YGL

0086

-10.53%
0.085
0.085
0.085
18.40K
0.00%
-44.7368
23.27M
43

T

TECHSTORE

0343

-10.87%
0.225
0.230
0.225
1.00M
2.17%
11.0294
112.50M
44

O

OMAI

0106

-11.76%
0.600
0.600
0.565
6.80K
6.09%
18.8088
113.60M
45

K

KGROUP

0036

-12.50%
0.070
0.070
0.070
800
0.00%
-0.7786
8.58M
46

S

SYSTECH-WA

0050WA

-12.50%
0.035
0.040
0.035
932.30K
14.29%
-2.5180
--
47

H

HM

0060

-12.50%
0.140
0.140
0.135
371.20K
3.57%
28.5714
287.90M
48

T

TDEX

0132

-12.50%
0.035
0.035
0.030
6.00K
16.67%
-12.5000
31.00M
49

H

HTPADU

5028

-13.66%
1.390
1.390
1.330
12.40K
4.41%
8.0440
226.55M
50

D

DAY3

0281

-17.65%
0.140
0.140
0.130
202.70K
7.41%
-155.5556
93.33M