Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TFP

0145

+275.00%
0.075
0.080
0.070
1.17M
12.50%
-44.1176
63.24M
2

P

PUC

0007

+133.33%
0.035
0.035
0.035
41.80K
0.00%
-2.9915
106.68M
3

N

NEXGRAM

0096

+60.00%
0.040
0.040
0.040
1.25M
0.00%
-16.0000
39.11M
4

N

NOVATECH

0017

+50.00%
0.045
0.045
0.045
135.00K
0.00%
10.4651
40.33M
5

N

NEXGRAM-WD

0096WD

+50.00%
0.015
0.015
0.015
579.80K
0.00%
-6.0000
--
6

G

GOHUB

0311

+42.01%
1.200
1.200
1.180
188.80K
1.67%
72.7273
528.00M
7

I

IRIS

0010

+40.00%
0.245
0.255
0.240
2.41M
6.12%
-55.6818
199.85M
8

D

DATAPRP

8338

+30.77%
0.085
0.085
0.085
5.00K
0.00%
-3.5565
73.09M
9

I

INFOM

0265

+23.30%
1.280
1.300
1.270
65.00K
2.33%
35.8543
769.60M
10

K

KGROUP

0036

+21.43%
0.085
0.085
0.080
100.10K
5.88%
-0.5473
10.42M
11

V

VTC

0319

+21.05%
0.230
0.230
0.230
71.50K
0.00%
27.3810
90.16M
12

S

SMRT

0117

+20.00%
0.180
0.180
0.175
48.20K
2.78%
4.3584
82.37M
13

O

OHM

0357

+19.40%
0.400
0.400
0.400
61.90K
0.00%
23.1214
200.00M
14

S

SYSTECH

0050

+19.35%
0.185
0.185
0.185
480.60K
0.00%
-925.0000
131.12M
15

S

SNS

0259

+16.09%
0.485
0.490
0.480
2.10M
2.08%
21.8468
826.47M
16

I

IAB

0376

+11.63%
1.440
1.460
1.430
696.10K
2.05%
14.0214
792.00M
17

I

IFCAMSC

0023

+10.81%
0.205
0.210
0.205
358.00K
2.44%
22.0430
124.70M
18

K

KRONO

0176

+10.53%
0.105
0.105
0.100
1.61M
5.26%
-0.3265
93.49M
19

Y

YGL

0086

+6.67%
0.080
0.080
0.080
100
0.00%
-16.6667
21.90M
20

I

ICTZONE

0358

+5.56%
0.190
0.190
0.190
70.00K
0.00%
8.3700
151.14M
21

F

FSBM

9377

+2.38%
0.215
0.215
0.215
7.21M
0.00%
-8.1132
121.16M
22

Z

ZETRIX

0138

+2.03%
0.755
0.765
0.750
27.59M
1.99%
6.0789
6.08B
23

N

NEXG

5216

+0.04%
0.250
0.250
0.245
367.00K
2.00%
-10.6383
928.01M
24

U

UCREST

0005

0.00%
0.065
0.070
0.065
2.93M
7.69%
23.2143
48.35M
25

M

MMAG

0034

0.00%
0.030
0.030
0.030
2.61M
0.00%
-0.6623
69.64M
26

H

HM

0060

0.00%
0.140
0.140
0.135
6.20K
3.57%
34.1463
287.90M
27

M

MPAY-WB

0156WB

0.00%
0.005
0.005
0.005
10.00K
0.00%
-0.2632
--
28

K

KRONO-WA

0176WA

0.00%
0.020
0.020
0.020
14.40K
0.00%
-0.0622
--
29

P

PANDA

0290

0.00%
0.185
0.185
0.185
100
0.00%
13.7037
127.77M
30

C

CLOUDPT

0277

-2.27%
0.430
0.435
0.430
279.00K
1.15%
11.9444
228.59M
31

D

DFX

0131

-3.61%
0.080
0.085
0.080
105.10K
6.25%
6.2500
59.66M
32

A

ADB

0276

-4.76%
0.600
0.600
0.600
11.60K
0.00%
14.8515
330.30M
33

O

OMAI

0106

-6.19%
0.530
0.530
0.530
2.00K
0.00%
9.3474
100.35M
34

E

EFORCE

0065

-6.25%
0.150
0.150
0.150
2.50K
0.00%
27.2727
91.48M
35

M

MPAY

0156

-8.33%
0.055
0.055
0.055
20.00K
0.00%
-2.8947
56.76M
36

L

LGMS

0249

-9.28%
0.440
0.440
0.430
169.60K
2.33%
19.2140
200.64M
37

A

AWANTEC

5204

-11.11%
0.240
0.240
0.235
18.70K
2.08%
8.6331
189.60M
38

H

HTPADU

5028

-14.29%
1.260
1.270
1.260
7.00K
0.78%
11.9772
205.36M
39

A

ALRICH

0079

-16.67%
0.050
0.050
0.050
20.00K
0.00%
14.2857
17.20M
40

M

MLAB

0085

-16.67%
0.050
0.050
0.040
1.03M
22.22%
-1.3736
14.45M
41

M

MICROLN

0126

-33.33%
0.050
0.060
0.045
5.88M
25.00%
-50.0000
80.43M
42

D

DAY3

0281

-35.48%
0.100
0.100
0.100
3.80K
0.00%
32.2581
66.67M