Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NEXGRAM

0096

+133.33%
0.035
0.035
0.030
8.34M
16.67%
35.0000
34.22M
2

G

GOHUB

0311

+61.67%
0.970
0.975
0.920
417.20K
5.70%
77.6000
426.80M
3

N

NOVAMSC

0026

+33.33%
0.060
0.060
0.055
448.60K
8.33%
-24.0000
129.19M
4

O

OMAI

0106

+28.43%
0.655
0.655
0.655
17.00K
0.00%
17.2823
124.01M
5

S

SMETRIC

0203

+24.00%
0.155
0.160
0.150
411.70K
6.45%
17.8161
89.45M
6

I

ICTZONE

0358

+18.18%
0.195
0.195
0.190
281.90K
2.63%
11.8902
155.11M
7

M

MICROLN

0126

+17.65%
0.100
0.100
0.095
8.70K
5.26%
-38.4615
160.86M
8

O

OMESTI

9008

+14.29%
0.080
0.085
0.080
1.54M
6.25%
-5.7143
185.79M
9

F

FSBM

9377

+14.29%
0.200
0.205
0.195
5.70M
4.76%
-36.3636
108.54M
10

E

EDARAN

5036

+13.43%
1.250
1.290
1.250
57.10K
3.10%
16.9607
75.00M
11

O

OPENSYS

0040

+4.80%
0.315
0.320
0.315
8.50K
1.56%
11.3309
140.75M
12

Z

ZETRIX

0138

+3.09%
0.835
0.855
0.835
83.44M
2.34%
7.9752
6.56B
13

K

KGROUP

0036

0.00%
0.100
0.110
0.085
162.10K
26.32%
-0.9814
12.26M
14

S

SYSTECH

0050

0.00%
0.160
0.165
0.160
3.30M
3.03%
-12.2137
113.40M
15

M

MPAY

0156

0.00%
0.070
0.070
0.060
151.80K
15.38%
-5.1471
72.25M
16

G

G3

7184

0.00%
0.020
0.020
0.015
103.00K
25.00%
-3.3898
83.02M
17

A

AWANTEC

5204

-1.64%
0.300
0.300
0.295
30.20K
1.67%
-7.5567
237.00M
18

D

DFX

0131

-1.90%
0.095
0.095
0.095
40.00K
0.00%
8.8785
70.84M
19

O

OHM

0357

-3.03%
0.320
0.325
0.320
541.00K
1.52%
33.3333
160.00M
20

W

WILLOW

0008

-3.51%
0.275
0.275
0.265
231.50K
3.70%
-9.3220
136.40M
21

P

PANDA

0290

-5.20%
0.225
0.225
0.220
152.80K
2.27%
17.3077
155.40M
22

H

HM

0060

-6.67%
0.140
0.145
0.140
2.03M
3.57%
25.9259
287.90M
23

I

INFOM

0265

-7.69%
1.320
1.320
1.290
327.20K
2.27%
36.9748
793.65M
24

M

MSNIAGA

5011

-11.28%
1.180
1.180
1.180
200
0.00%
-26.1641
71.27M
25

P

PRIVA

0123

-11.76%
0.075
0.075
0.075
80.00K
0.00%
11.7188
50.66M
26

D

DAY3

0281

-11.76%
0.150
0.150
0.145
15.00K
3.45%
-17.8571
100.00M
27

V

VTC

0319

-11.98%
0.225
0.225
0.225
110.00K
0.00%
23.4375
88.20M
28

U

UCREST

0005

-13.33%
0.065
0.070
0.065
1.39M
7.69%
10.6557
48.35M
29

H

HTPADU

5028

-13.37%
1.620
1.660
1.610
40.30K
3.05%
12.4711
264.03M
30

H

HM-WD

0060WD

-15.38%
0.055
0.055
0.055
10.50K
0.00%
10.1852
--
31

I

IFCAMSC

0023

-16.00%
0.210
0.215
0.210
437.30K
2.27%
13.3758
127.74M
32

S

SNS

0259

-16.59%
0.490
0.495
0.485
3.35M
2.02%
16.8385
821.12M
33

A

ARBB

7181

-16.67%
0.025
0.025
0.025
84.90K
0.00%
-3.9063
31.25M
34

I

INFOTEC

0253

-17.50%
0.330
0.350
0.330
97.00K
5.56%
50.7692
119.87M
35

I

IRIS

0010

-20.41%
0.195
0.195
0.190
159.80K
2.63%
8.5526
159.07M
36

T

TECHSTORE

0343

-21.21%
0.260
0.265
0.255
463.40K
3.77%
13.5417
130.00M
37

L

LGMS

0249

-21.97%
0.515
0.515
0.505
47.50K
1.94%
22.5877
234.84M
38

M

MTOUCHE

0092

-22.22%
0.035
0.035
0.030
43.30K
16.67%
-3.1250
32.44M
39

C

CUSCAPI

0051

-23.08%
0.100
0.105
0.100
825.00K
4.76%
25.6410
94.49M
40

N

NEXG

5216

-23.38%
0.295
0.305
0.290
17.42M
5.17%
8.3807
1.10B
41

P

PUC

0007

-25.00%
0.015
0.020
0.015
258.90K
25.00%
-6.8182
45.72M
42

A

ALRICH

0079

-25.00%
0.060
0.060
0.060
67.50K
0.00%
17.1429
20.64M
43

C

CLOUDPT

0277

-26.80%
0.505
0.530
0.505
3.94M
4.76%
12.1687
268.46M
44

Y

YGL

0086

-29.17%
0.085
0.085
0.085
15.70K
0.00%
-850.0000
23.27M
45

F

FSBM-WB

9377WB

-29.27%
0.145
0.145
0.145
115.60K
0.00%
-26.3636
--
46

A

ADB

0276

-30.14%
0.710
0.710
0.700
465.40K
1.43%
11.9328
390.86M
47

S

SYSTECH-WA

0050WA

-30.77%
0.045
0.045
0.045
257.90K
0.00%
-3.4351
--
48

D

DATAPRP

8338

-31.82%
0.075
0.080
0.075
1.19M
6.25%
-4.2857
64.49M
49

N

NOVATECH

0017

-33.33%
0.040
0.040
0.040
200.00K
0.00%
5.4054
35.85M
50

T

TDEX

0132

-33.33%
0.030
0.030
0.025
50.10K
16.67%
-9.6774
26.57M