Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NEXGRAM

0096

+100.00%
0.030
0.030
0.030
100
0.00%
1.1407
29.33M
2

N

NETX

0020

+50.00%
0.045
0.050
0.045
14.00K
10.00%
-2.7273
42.21M
3

G

GOHUB

0311

+45.83%
0.875
0.880
0.850
35.20K
3.53%
66.7939
385.00M
4

F

FSBM

9377

+15.79%
0.220
0.220
0.215
5.63M
2.33%
-8.4615
119.58M
5

I

IAB

0376

+15.04%
1.300
1.340
1.280
1.52M
4.69%
37.6812
715.00M
6

W

WILLOW

0008

+11.54%
0.290
0.295
0.285
1.17M
3.45%
30.8511
143.84M
7

O

OHM

0357

+6.18%
0.330
0.330
0.330
78.40K
0.00%
21.0191
165.00M
8

E

EDARAN

5036

+4.36%
1.150
1.150
1.080
15.40K
6.48%
15.0919
69.00M
9

S

SMETRIC

0203

+4.17%
0.125
0.125
0.125
409.10K
0.00%
33.7838
72.13M
10

S

SYSTECH

0050

+3.33%
0.155
0.160
0.150
1.85M
6.67%
-11.1511
109.86M
11

I

ICTZONE

0358

+2.86%
0.180
0.180
0.175
1.08M
2.81%
10.9756
143.18M
12

P

PUC

0007

0.00%
0.015
0.015
0.015
5.87M
0.00%
-1.2931
45.72M
13

A

ALRICH

0079

0.00%
0.060
0.060
0.050
2.80K
20.00%
17.1429
20.64M
14

T

TFP

0145

0.00%
0.020
0.020
0.015
360.00K
25.00%
-5.8824
12.98M
15

O

OPENSYS

0040

-0.16%
0.305
0.305
0.305
38.20K
0.00%
10.2349
136.29M
16

I

INFOTEC

0253

-2.94%
0.330
0.330
0.330
1.00K
0.00%
-40.7407
119.87M
17

H

HM

0060

-3.45%
0.140
0.140
0.135
20.00K
3.57%
28.5714
287.90M
18

J

JCBNEXT

0058

-5.00%
1.710
1.710
1.700
37.00K
0.59%
5.2039
223.98M
19

L

LGMS

0249

-5.77%
0.490
0.490
0.475
39.70K
3.06%
21.8750
223.44M
20

P

PRIVA

0123

-5.88%
0.080
0.085
0.080
290.20K
6.25%
9.7561
54.03M
21

Z

ZETRIX

0138

-6.17%
0.760
0.775
0.745
103.24M
4.00%
6.6202
6.12B
22

K

KGROUP

0036

-6.25%
0.075
0.080
0.070
169.50K
14.29%
-0.8343
9.20M
23

M

MICROLN

0126

-6.25%
0.075
0.075
0.070
137.60K
7.14%
83.3333
120.64M
24

U

UCREST

0005

-7.14%
0.065
0.070
0.060
6.94M
14.29%
10.6557
48.35M
25

M

MNC

0103

-7.69%
0.060
0.060
0.045
560.30K
30.00%
-2.7650
14.28M
26

A

APPASIA

0119

-7.69%
0.120
0.120
0.120
50.00K
0.00%
80.0000
176.38M
27

M

MSNIAGA

5011

-7.69%
1.200
1.200
1.200
3.90K
0.00%
-26.6075
72.48M
28

N

N2N

0108

-8.70%
0.315
0.315
0.315
19.60K
0.00%
13.2911
175.83M
29

N

NEXG

5216

-8.77%
0.260
0.260
0.250
8.38M
3.70%
-22.0339
965.13M
30

A

ADB

0276

-10.96%
0.650
0.655
0.645
479.30K
1.53%
11.4638
357.82M
31

S

SYSTECH-WA

0050WA

-11.11%
0.040
0.045
0.040
42.10K
12.50%
-2.8777
--
32

O

OMESTI

9008

-11.76%
0.075
0.075
0.075
7.43M
0.00%
-20.8333
174.18M
33

D

DATAPRP

8338

-13.33%
0.065
0.065
0.065
1.08M
0.00%
-2.7311
55.90M
34

H

HTPADU

5028

-13.53%
1.470
1.470
1.430
3.90K
2.72%
8.7344
239.59M
35

M

MPAY

0156

-15.38%
0.055
0.060
0.055
50.00K
8.33%
-3.9568
56.76M
36

A

AWANTEC

5204

-15.87%
0.265
0.265
0.260
25.70K
1.89%
4.9533
209.35M
37

T

TECHSTORE

0343

-16.07%
0.235
0.240
0.230
107.20K
4.17%
11.9289
117.50M
38

P

PANDA

0290

-16.85%
0.185
0.190
0.185
265.70K
2.70%
13.7037
127.77M
39

V

VTC

0319

-17.39%
0.190
0.190
0.190
34.00K
0.00%
19.7917
74.48M
40

N

NOVAMSC

0026

-18.18%
0.045
0.045
0.045
77.20K
0.00%
-9.5745
96.90M
41

S

SNS

0259

-19.26%
0.410
0.415
0.395
3.55M
5.06%
15.4135
687.06M
42

D

DFX

0131

-20.00%
0.080
0.080
0.080
170.00K
0.00%
5.8824
59.66M
43

I

IFCAMSC

0023

-20.83%
0.190
0.190
0.180
190.50K
5.41%
19.3878
115.58M
44

E

EFORCE

0065

-21.95%
0.160
0.160
0.160
3.00K
0.00%
25.8065
97.58M
45

I

INFOM

0265

-22.79%
1.050
1.070
1.040
40.50K
2.86%
29.4118
631.31M
46

I

IRIS

0010

-23.40%
0.180
0.180
0.175
176.60K
2.86%
12.4138
146.83M
47

T

TDEX

0132

-25.00%
0.030
0.030
0.025
5.50K
16.67%
-10.7143
26.57M
48

G

G3

7184

-25.00%
0.015
0.015
0.010
906.90K
33.33%
-10.0000
62.26M
49

N

NEXG-WB

5216WB

-29.63%
0.095
0.095
0.095
24.40K
0.00%
-8.0508
--
50

C

CLOUDPT

0277

-33.26%
0.445
0.455
0.445
1.97M
2.25%
10.9877
236.56M