Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GOHUB

0311

+92.31%
1.000
1.010
0.930
973.80K
8.60%
76.3359
440.00M
2

I

IAB

0376

+57.61%
1.450
1.480
1.350
3.07M
9.15%
42.0290
797.50M
3

N

NEXGRAM

0096

+50.00%
0.030
0.030
0.025
3.81M
25.00%
30.0000
29.33M
4

S

SMETRIC

0203

+17.39%
0.135
0.135
0.125
1.01M
8.00%
36.4865
77.90M
5

S

SYSTECH

0050

+13.79%
0.165
0.170
0.155
5.05M
9.68%
-11.8705
116.94M
6

S

SYSTECH-WA

0050WA

+11.11%
0.050
0.050
0.040
275.40K
25.00%
-3.5971
--
7

I

ICTZONE

0358

+9.38%
0.175
0.175
0.170
535.60K
3.03%
10.6707
139.20M
8

O

OMAI

0106

+7.55%
0.570
0.570
0.570
8.30K
0.00%
17.8683
107.92M
9

O

OMESTI

9008

+7.14%
0.075
0.080
0.075
8.07M
6.25%
-5.3571
174.18M
10

I

INFOTEC

0253

+5.80%
0.365
0.365
0.365
31.00K
0.00%
-45.0617
132.58M
11

H

HM

0060

+3.45%
0.150
0.150
0.145
125.60K
3.45%
30.6122
308.47M
12

O

OPENSYS

0040

+3.14%
0.310
0.310
0.305
532.80K
1.61%
10.4027
138.52M
13

W

WILLOW

0008

+1.92%
0.265
0.265
0.260
143.00K
1.92%
28.1915
131.44M
14

N

NETX

0020

0.00%
0.045
0.050
0.045
28.90K
11.11%
-2.7273
42.21M
15

M

MPAY

0156

0.00%
0.065
0.065
0.065
229.90K
0.00%
-4.6763
67.09M
16

A

ARBB

7181

0.00%
0.025
0.025
0.025
608.10K
0.00%
-3.9063
31.25M
17

F

FSBM

9377

0.00%
0.200
0.215
0.195
7.65M
10.26%
-7.6923
108.54M
18

Z

ZETRIX

0138

-2.48%
0.785
0.795
0.775
86.52M
2.60%
6.8380
6.17B
19

N

N2N

0108

-4.52%
0.320
0.325
0.310
59.60K
4.84%
13.5021
178.63M
20

M

MICROLN

0126

-5.88%
0.080
0.080
0.075
518.00K
6.25%
88.8889
128.69M
21

A

AWANTEC

5204

-6.67%
0.280
0.280
0.275
343.30K
1.79%
10.1818
221.20M
22

A

APPASIA

0119

-7.69%
0.120
0.120
0.120
696.00K
0.00%
80.0000
176.38M
23

M

MSNIAGA

5011

-8.00%
1.150
1.200
1.150
1.50K
4.17%
-25.4989
69.46M
24

A

ADB

0276

-8.12%
0.680
0.680
0.650
405.00K
4.62%
11.9929
374.34M
25

F

FSBM-WB

9377WB

-8.57%
0.160
0.160
0.155
127.20K
3.33%
-6.1538
--
26

E

EDARAN

5036

-8.75%
1.050
1.050
1.050
46.10K
0.00%
13.7795
63.00M
27

N

NOVAMSC

0026

-9.09%
0.050
0.055
0.045
2.37M
22.22%
-10.6383
107.66M
28

O

OHM

0357

-10.45%
0.300
0.300
0.300
222.80K
0.00%
19.1083
150.00M
29

K

KGROUP

0036

-11.11%
0.080
0.080
0.070
301.60K
13.33%
-0.8899
9.81M
30

P

PRIVA

0123

-11.76%
0.075
0.075
0.075
61.00K
0.00%
9.1463
50.66M
31

V

VTC

0319

-11.77%
0.200
0.200
0.190
185.30K
5.00%
20.8333
78.40M
32

D

DFX

0131

-12.23%
0.085
0.085
0.080
190.00K
6.25%
6.2500
63.39M
33

U

UCREST

0005

-13.33%
0.065
0.070
0.060
2.04M
15.38%
10.6557
48.35M
34

L

LGMS

0249

-15.79%
0.480
0.490
0.475
82.80K
3.06%
21.4286
218.88M
35

H

HTPADU

5028

-17.14%
1.450
1.500
1.400
104.80K
6.80%
8.6156
236.33M
36

D

DAY3

0281

-17.65%
0.140
0.140
0.135
10.20K
3.57%
-200.0000
93.33M
37

P

PANDA

0290

-17.84%
0.195
0.200
0.190
193.60K
5.13%
14.4444
134.68M
38

I

IRIS

0010

-18.75%
0.195
0.195
0.190
135.20K
2.63%
13.4483
159.07M
39

N

NEXG

5216

-18.84%
0.280
0.285
0.275
6.49M
3.64%
-23.7288
1.04B
40

I

IFCAMSC

0023

-19.15%
0.190
0.190
0.180
407.60K
5.56%
19.3878
115.58M
41

T

TFP

0145

-20.00%
0.020
0.020
0.020
134.60K
0.00%
-5.8824
12.98M
42

E

EFORCE

0065

-20.33%
0.175
0.175
0.170
175.00K
2.78%
28.2258
106.73M
43

I

INFOM

0265

-20.59%
1.080
1.120
1.070
1.11M
4.63%
30.2521
649.35M
44

N

NOVATECH

0017

-22.22%
0.035
0.035
0.030
1.44M
14.29%
6.2500
31.37M
45

T

TECHSTORE

0343

-23.33%
0.230
0.235
0.220
733.80K
6.67%
11.6751
115.00M
46

M

MNC

0103

-23.53%
0.065
0.065
0.060
10.00K
8.33%
-2.9954
15.47M
47

C

CLOUDPT

0277

-23.88%
0.510
0.510
0.485
2.47M
5.32%
12.5926
271.12M
48

P

PUC

0007

-25.00%
0.015
0.020
0.015
51.00K
33.33%
-6.8182
45.72M
49

A

ALRICH

0079

-25.00%
0.060
0.060
0.055
1.00K
9.09%
17.1429
20.64M
50

M

MTOUCHE

0092

-25.00%
0.030
0.030
0.030
1.24M
0.00%
-4.2857
27.80M