Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NATGATE

0270

+129.71%
2.030
2.040
1.940
29.98M
5.10%
151.4925
4.62B
2

K

KEYASIC

0143

+100.00%
0.060
0.060
0.055
957.30K
8.33%
-17.6471
84.78M
3

J

JCY

5161

+68.42%
0.640
0.645
0.625
5.88M
3.20%
-17.7285
1.38B
4

K

K1-WD

0111WD

+66.67%
0.025
0.030
0.025
124.20K
20.00%
-7.1429
--
5

N

NOTION-WD

0083WD

+62.90%
0.505
0.515
0.500
243.10K
3.03%
-23.8208
--
6

J

JHM

0127

+60.00%
0.600
0.610
0.585
1.69M
4.20%
25.4237
363.60M
7

V

VS

6963

+59.52%
0.335
0.350
0.330
38.87M
6.06%
-23.9286
1.32B
8

E

ELSOFT

0090

+55.56%
0.350
0.350
0.320
1.63M
9.38%
55.5556
242.95M
9

V

VITROX

0097

+50.34%
11.080
11.180
11.000
848.30K
1.64%
96.6841
21.00B
10

D

D&O

7204

+50.00%
0.525
0.535
0.510
3.56M
4.90%
-2.0759
650.73M
11

N

NOTION

0083

+44.90%
0.710
0.720
0.695
2.97M
3.57%
-33.4906
374.13M
12

M

MI

5286

+44.08%
6.700
6.800
6.060
5.98M
12.17%
41.1043
6.12B
13

A

AEMULUS

0181

+43.75%
0.460
0.465
0.455
4.42M
2.17%
511.1111
309.39M
14

E

EDELTEQ-WA

0278WA

+41.67%
0.170
0.180
0.150
15.51M
18.75%
6.6148
--
15

S

SKPRES

7155

+40.86%
0.390
0.395
0.375
5.29M
5.33%
1,950.0000
609.47M
16

K

K1

0111

+37.50%
0.165
0.170
0.160
3.82M
6.25%
-47.1429
137.28M
17

D

DNEX-WE

4456WE

+35.42%
0.325
0.330
0.310
25.32M
6.15%
-4.5710
--
18

E

EDELTEQ

0278

+34.78%
0.465
0.490
0.415
18.94M
17.24%
18.0934
272.39M
19

I

INARI

0166

+28.47%
2.760
2.780
2.730
5.59M
1.80%
82.3881
10.67B
20

O

OPPSTAR

0275

+27.59%
0.740
0.760
0.695
17.05M
9.29%
-60.1626
478.76M
21

S

SALUTE

0183

+23.53%
0.105
0.110
0.105
528.00K
4.76%
-2.0309
49.23M
22

J

JFTECH

0146

+23.20%
0.770
0.780
0.760
1.00M
2.63%
89.5349
746.92M
23

D

DNEX

4456

+22.35%
0.520
0.540
0.505
86.23M
6.67%
-7.3136
1.83B
24

E

ECA

0267

+20.63%
0.380
0.390
0.365
2.17M
6.85%
36.1905
220.04M
25

F

FPGROUP

5277

+14.67%
0.430
0.440
0.430
739.40K
2.33%
16.8627
235.75M
26

K

KESM

9334

+13.16%
4.350
4.360
4.320
19.60K
0.92%
19.7727
187.11M
27

F

FPI

9172

+12.04%
1.070
1.070
1.060
81.90K
0.94%
6.4848
289.31M
28

A

ARTRONIQ

0038

+12.00%
0.140
0.140
0.135
501.00K
3.57%
-10.2190
71.60M
29

C

CEB

5311

+11.11%
0.300
0.300
0.295
215.20K
1.67%
20.6897
297.60M
30

U

UMSINT

5340

+10.00%
8.910
9.000
8.730
60.30K
3.07%
56.3567
7.91B
31

A

ATECH

5302

+9.61%
0.800
0.805
0.785
2.10M
2.53%
19.5122
1.04B
32

S

SCOPE

0028

+6.67%
0.080
0.080
0.080
686.00K
0.00%
3.1008
92.40M
33

T

TTVHB

0272

+3.92%
0.265
0.265
0.245
3.01M
8.16%
-5.2789
127.10M
34

3

3REN

0328

+2.56%
0.400
0.405
0.385
1.84M
5.19%
27.0270
260.66M
35

E

EG

8907

+1.73%
1.760
1.770
1.730
1.07M
2.29%
17.1373
1.67B
36

S

SKYECHIP

5357

+1.03%
2.940
2.950
2.910
1.45M
1.37%
116.6667
5.28B
37

C

COMPUGT

5037

0.00%
0.015
0.015
0.010
36.00K
33.33%
-4.4118
90.76M
38

I

ITRONIC

9393

0.00%
0.025
0.030
0.025
200
20.00%
-1.9084
17.69M
39

M

MPI

3867

-1.08%
43.820
44.080
43.300
39.50K
1.79%
46.3409
9.20B
40

G

GUH

3247

-1.92%
0.255
0.260
0.255
84.20K
1.92%
1.0888
72.72M
41

T

TURIYA

4359

-2.17%
0.225
0.225
0.225
100
0.00%
13.0058
51.46M
42

U

UNISEM

5005

-3.54%
4.360
4.380
4.280
277.20K
2.34%
103.5629
7.48B
43

A

ATECH-WA

5302WA

-3.70%
0.130
0.135
0.125
1.07M
8.33%
3.1707
--
44

V

VSTECS

5162

-3.93%
1.710
1.740
1.660
1.24M
4.79%
16.0714
1.85B
45

E

EG-WD

8907WD

-6.98%
0.800
0.810
0.790
619.80K
2.53%
7.7897
--
46

H

HEXCAP

0035

-8.57%
0.160
0.160
0.160
10.00K
0.00%
-24.6154
92.97M
47

U

UCHITEC

7100

-11.74%
2.480
2.480
2.470
36.90K
0.40%
12.6016
1.15B
48

G

GTRONIC

7022

-12.00%
0.220
0.220
0.210
644.70K
4.55%
-5.1044
171.97M
49

G

GPACKET

0082

-20.00%
0.020
0.020
0.015
15.00K
25.00%
-2.1739
52.02M
50

G

GTRONIC-WA

7022WA

-24.14%
0.110
0.110
0.100
126.10K
9.09%
-2.5522
--