Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

JADI

7223

+60.00%
0.040
0.040
0.035
10.50K
11.11%
-2.3669
55.98M
2

P

PINEAPP

0006

+44.83%
0.840
0.840
0.840
49.20K
0.00%
-17.4274
40.74M
3

U

UMSINT

5340

+37.95%
4.900
4.990
4.900
200
1.80%
33.1978
4.35B
4

P

PNEPCB

6637

+25.00%
0.050
0.055
0.050
361.10K
9.09%
-5.6818
28.03M
5

G

GUH-WA

3247WA

+12.50%
0.045
0.045
0.030
2.10K
33.33%
0.1917
--
6

A

ARTRONIQ

0038

+11.54%
0.145
0.145
0.140
304.50K
3.45%
-8.6826
65.07M
7

V

VSTECS

5162

+11.38%
4.600
4.620
4.540
193.50K
1.77%
16.7030
1.66B
8

A

AEM

7146

+11.11%
0.050
0.050
0.050
20.00K
0.00%
2.1097
10.82M
9

D

DNEX-WE

4456WE

+8.82%
0.185
0.190
0.180
3.39M
5.26%
-2.0219
--
10

H

HEXCAP

0035

+8.11%
0.200
0.200
0.200
153.00K
0.00%
-18.8679
116.21M
11

C

CEB

5311

+7.41%
0.290
0.295
0.290
3.06M
1.69%
-8.7879
287.68M
12

F

FPI

9172

+1.76%
0.995
1.010
0.990
168.20K
2.00%
6.9825
268.88M
13

E

EG

8907

+0.91%
1.110
1.140
1.090
4.02M
4.46%
12.1311
1.04B
14

V

VITROX

0097

+0.48%
4.200
4.260
4.180
627.40K
1.88%
59.8291
7.95B
15

S

SCOPE

0028

0.00%
0.080
0.080
0.075
34.00K
6.67%
4.8193
92.40M
16

E

ELSOFT

0090

0.00%
0.250
0.250
0.250
13.90K
0.00%
33.3333
173.54M
17

S

SMTRACK

0169

0.00%
0.010
0.010
0.005
531.40K
100.00%
-16.6667
13.21M
18

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
9.20M
0.00%
-4.2857
90.76M
19

I

ITRONIC-WA

9393WA

0.00%
0.010
0.010
0.005
14.00K
50.00%
-1.2048
--
20

M

MI

5286

-1.99%
2.950
2.980
2.900
889.80K
2.72%
28.0152
2.65B
21

K

KESM

9334

-5.33%
2.840
2.840
2.800
13.20K
1.41%
25.6318
122.16M
22

G

GUH

3247

-8.20%
0.280
0.280
0.275
366.50K
1.82%
1.1925
79.30M
23

M

MPI

3867

-9.38%
29.000
29.500
28.860
13.00K
2.18%
29.7589
6.09B
24

D

DNEX

4456

-10.77%
0.290
0.295
0.285
2.42M
3.45%
-3.1694
1.01B
25

K

K1

0111

-12.00%
0.110
0.110
0.105
242.00K
4.55%
366.6667
91.52M
26

E

ECA

0267

-13.51%
0.160
0.170
0.160
378.40K
5.88%
-35.5556
92.65M
27

J

JFTECH

0146

-13.59%
0.445
0.450
0.445
201.90K
1.10%
70.6349
431.66M
28

U

UNISEM

5005

-13.74%
2.690
2.720
2.690
61.90K
1.10%
50.0931
4.34B
29

G

GTRONIC

7022

-18.18%
0.225
0.230
0.195
2.55M
16.67%
-15.5172
160.83M
30

J

JCY

5161

-18.31%
0.290
0.300
0.290
2.17M
3.33%
-6.0166
623.63M
31

A

AEMULUS

0181

-18.42%
0.155
0.155
0.155
353.10K
0.00%
37.8049
104.25M
32

F

FPGROUP

5277

-18.84%
0.280
0.280
0.280
118.80K
0.00%
32.9412
153.51M
33

U

UCHITEC

7100

-19.12%
2.580
2.650
2.560
679.10K
3.47%
12.9713
1.20B
34

3

3REN

0328

-20.02%
0.320
0.320
0.315
61.70K
1.56%
23.8806
208.42M
35

I

INARI

0166

-20.95%
1.420
1.470
1.410
9.28M
4.08%
27.2031
5.40B
36

E

EG-WD

8907WD

-22.58%
0.360
0.365
0.355
1.06M
2.67%
3.9344
--
37

A

ATECH-WA

5302WA

-24.14%
0.110
0.110
0.100
1.04M
9.09%
2.1956
--
38

J

JHM

0127

-24.69%
0.305
0.305
0.295
321.90K
3.28%
-20.3333
184.83M
39

I

IQGROUP

5107

-27.78%
0.390
0.390
0.390
35.50K
0.00%
-278.5714
34.33M
40

N

NATGATE

0270

-28.33%
0.700
0.735
0.700
12.67M
4.83%
12.7505
1.59B
41

K

KEYASIC

0143

-28.57%
0.025
0.030
0.025
1.79M
20.00%
-7.8125
35.07M
42

A

ATECH

5302

-30.41%
0.595
0.605
0.595
911.30K
1.68%
11.8762
773.90M
43

T

TTVHB

0272

-30.43%
0.160
0.160
0.160
295.50K
0.00%
-6.4777
76.74M
44

O

OPPSTAR

0275

-31.75%
0.215
0.215
0.210
551.40K
2.33%
-8.3012
137.90M
45

N

NOTION

0083

-33.63%
0.375
0.380
0.370
1.83M
2.67%
110.2941
197.25M
46

N

NOTION-WD

0083WD

-35.29%
0.220
0.230
0.215
10.40K
6.52%
64.7059
--
47

I

ITRONIC

9393

-37.50%
0.025
0.035
0.025
746.10K
33.33%
-3.0120
17.69M
48

S

SALUTE

0183

-38.46%
0.120
0.120
0.115
307.40K
4.35%
-1.8898
56.26M
49

D

D&O

7204

-40.91%
0.455
0.485
0.455
3.23M
6.25%
-2.4715
563.97M
50

E

EDELTEQ

0278

-41.00%
0.295
0.310
0.295
1.67M
4.92%
12.6609
172.81M