Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

OPPSTAR

0275

+172.09%
0.585
0.595
0.580
1.31M
2.54%
-23.4000
378.02M
2

E

EG-WD

8907WD

+133.33%
0.840
0.845
0.830
1.22M
1.79%
8.3916
--
3

E

ECA

0267

+109.38%
0.335
0.335
0.315
1.71M
5.97%
-1,116.6667
193.98M
4

V

VITROX

0097

+80.53%
7.570
7.630
7.450
731.90K
2.41%
89.5858
14.34B
5

A

AEMULUS

0181

+77.42%
0.275
0.280
0.270
495.10K
3.57%
2,750.0000
184.96M
6

U

UNISEM

5005

+66.91%
4.490
4.550
4.420
1.11M
2.84%
107.6739
7.24B
7

T

TTVHB

0272

+62.50%
0.260
0.260
0.260
91.40K
0.00%
-5.9908
124.70M
8

M

MPI

3867

+59.03%
45.800
46.300
45.300
83.70K
2.18%
48.5890
9.61B
9

M

MI

5286

+55.93%
4.600
4.620
4.480
461.10K
3.08%
38.1743
4.14B
10

E

EG

8907

+54.95%
1.720
1.720
1.680
1.62M
2.35%
17.1828
1.63B
11

I

INARI

0166

+54.93%
2.190
2.200
2.170
2.54M
1.37%
48.6667
8.38B
12

G

GTRONIC

7022

+53.33%
0.230
0.230
0.225
152.80K
2.17%
-5.3364
164.41M
13

D

DNEX

4456

+46.55%
0.425
0.435
0.420
9.73M
3.49%
-5.8219
1.48B
14

K

KESM

9334

+43.66%
4.080
4.080
4.080
200
0.00%
25.5799
175.50M
15

F

FPGROUP

5277

+39.11%
0.380
0.380
0.375
364.30K
1.32%
33.3333
208.34M
16

J

JFTECH

0146

+38.75%
0.615
0.615
0.590
627.20K
4.10%
71.5116
596.57M
17

N

NOTION

0083

+34.67%
0.505
0.520
0.495
3.41M
4.90%
-36.3309
265.63M
18

K

K1-WD

0111WD

+33.33%
0.020
0.020
0.020
21.00K
0.00%
-5.5556
--
19

N

NOTION-WD

0083WD

+30.43%
0.300
0.305
0.295
341.40K
3.33%
-21.5827
--
20

D

DNEX-WE

4456WE

+29.73%
0.240
0.245
0.235
2.78M
4.17%
-3.2877
--
21

J

JCY

5161

+29.31%
0.375
0.380
0.370
2.09M
2.67%
-7.0755
807.07M
22

3

3REN

0328

+23.44%
0.395
0.400
0.390
1.07M
2.50%
23.3728
257.28M
23

K

KEYASIC

0143

+20.00%
0.030
0.030
0.025
20.20K
16.67%
-11.1111
42.09M
24

A

ATECH

5302

+19.33%
0.710
0.720
0.705
169.90K
2.11%
15.8129
923.48M
25

N

NATGATE

0270

+18.25%
0.825
0.840
0.810
5.97M
3.59%
26.1905
1.88B
26

J

JHM

0127

+18.03%
0.360
0.360
0.355
431.30K
1.39%
-52.9412
218.16M
27

V

VSTECS

5162

+12.63%
1.700
1.720
1.680
225.50K
2.33%
17.5258
1.84B
28

U

UCHITEC

7100

+12.43%
2.840
2.870
2.820
16.90K
1.77%
14.2499
1.32B
29

E

EDELTEQ

0278

+11.86%
0.330
0.330
0.330
50.00K
0.00%
13.8075
193.31M
30

K

K1

0111

+9.09%
0.120
0.120
0.120
262.10K
0.00%
-33.3333
99.84M
31

V

VS

6963

+8.11%
0.200
0.200
0.195
2.21M
2.56%
-11.6959
789.54M
32

P

PINEAPP

0006

+1.82%
0.840
0.840
0.840
2.00K
0.00%
-14.3836
40.74M
33

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
50.00K
0.00%
-4.6875
90.76M
34

I

ITRONIC

9393

0.00%
0.025
0.025
0.025
3.55M
0.00%
-2.8409
17.69M
35

G

GUH

3247

-3.64%
0.265
0.265
0.260
20.20K
1.89%
1.1069
75.57M
36

F

FPI

9172

-7.54%
0.920
0.920
0.920
35.10K
0.00%
8.3789
248.62M
37

C

CEB

5311

-8.62%
0.265
0.265
0.260
154.10K
1.89%
12.9902
262.88M
38

A

ARTRONIQ

0038

-10.71%
0.125
0.125
0.125
45.00K
0.00%
-6.7204
63.51M
39

E

ELSOFT

0090

-20.00%
0.200
0.200
0.195
6.30K
2.56%
41.6667
138.83M
40

S

SKPRES

7155

-24.32%
0.280
0.285
0.280
643.50K
1.79%
13.0233
437.57M
41

S

SALUTE

0183

-29.17%
0.080
0.085
0.080
1.13M
5.56%
-1.3605
37.51M
42

D

D&O

7204

-29.67%
0.320
0.325
0.320
571.70K
1.56%
-1.3805
396.63M