Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

EG-WD

8907WD

+147.62%
1.040
1.070
1.030
983.00K
3.85%
10.3896
--
2

O

OPPSTAR

0275

+110.34%
0.610
0.630
0.605
5.10M
4.00%
-24.4000
394.31M
3

E

ECA

0267

+100.00%
0.320
0.325
0.315
363.30K
3.17%
-1,066.6667
185.29M
4

A

AEMULUS

0181

+85.00%
0.370
0.375
0.360
2.44M
4.05%
3,700.0000
248.86M
5

M

MI

5286

+84.74%
5.930
6.000
5.830
1.77M
2.87%
49.2116
5.34B
6

E

EG

8907

+68.97%
1.960
2.000
1.950
2.79M
2.54%
19.5804
1.86B
7

V

VITROX

0097

+61.52%
7.950
8.040
7.870
828.00K
2.16%
94.0828
15.06B
8

U

UNISEM

5005

+55.66%
4.790
4.900
4.790
746.00K
2.27%
114.8681
8.21B
9

U

UMSINT

5340

+54.59%
8.350
8.390
8.190
5.40K
2.44%
56.5718
7.42B
10

N

NATGATE

0270

+51.13%
1.190
1.220
1.150
23.37M
5.98%
37.7778
2.71B
11

D

DNEX

4456

+43.94%
0.475
0.480
0.465
12.81M
3.23%
-6.5068
1.65B
12

C

COMPUGT

5037

+33.33%
0.020
0.020
0.020
15.00K
0.00%
-6.2500
121.01M
13

K

KESM

9334

+32.52%
4.320
4.340
4.090
136.00K
6.13%
27.0846
185.82M
14

G

GTRONIC

7022

+31.90%
0.255
0.265
0.255
592.30K
3.85%
-5.9165
182.28M
15

M

MPI

3867

+31.34%
47.740
47.780
46.840
82.60K
2.01%
50.6471
10.02B
16

D

DNEX-WE

4456WE

+30.95%
0.275
0.285
0.265
6.91M
7.55%
-3.7671
--
17

V

VS

6963

+29.27%
0.265
0.270
0.250
91.97M
8.00%
-15.4971
1.05B
18

F

FPGROUP

5277

+27.30%
0.385
0.390
0.380
193.50K
2.60%
33.7719
211.08M
19

T

TTVHB

0272

+26.83%
0.260
0.260
0.255
168.40K
1.92%
-5.9908
124.70M
20

I

INARI

0166

+25.85%
2.280
2.330
2.270
7.63M
2.61%
50.6667
8.73B
21

J

JFTECH

0146

+25.01%
0.635
0.640
0.630
549.50K
1.57%
73.8372
615.97M
22

3

3REN

0328

+20.29%
0.415
0.425
0.410
1.06M
3.57%
24.5562
270.38M
23

J

JHM

0127

+18.46%
0.385
0.395
0.385
699.10K
2.56%
-56.6176
233.31M
24

N

NOTION

0083

+13.64%
0.500
0.510
0.495
3.22M
2.97%
-35.9712
263.00M
25

K

K1

0111

+13.64%
0.125
0.125
0.120
27.90K
4.17%
-34.7222
104.00M
26

J

JCY

5161

+7.35%
0.365
0.370
0.365
1.97M
1.35%
-6.8868
786.18M
27

V

VSTECS

5162

+5.90%
1.800
1.800
1.780
1.15M
1.13%
18.5567
1.94B
28

A

ATECH

5302

+4.14%
0.755
0.765
0.735
1.22M
4.08%
16.8151
982.01M
29

A

ATECH-WA

5302WA

+4.00%
0.130
0.135
0.125
257.90K
8.00%
2.8953
--
30

U

UCHITEC

7100

+3.62%
2.790
2.800
2.790
17.10K
0.36%
13.9990
1.30B
31

F

FPI

9172

+2.00%
1.020
1.040
1.000
162.00K
3.85%
9.2896
275.64M
32

K

K1-WD

0111WD

0.00%
0.015
0.025
0.015
343.00K
40.00%
-4.1667
--
33

J

JADI

7223

0.00%
0.040
0.040
0.040
174.90K
0.00%
-3.9604
55.98M
34

I

ITRONIC

9393

0.00%
0.030
0.030
0.025
186.10K
16.67%
-3.4091
21.23M
35

C

CEB

5311

-1.72%
0.285
0.295
0.270
15.71M
9.43%
13.9706
282.72M
36

E

EDELTEQ

0278

-4.29%
0.335
0.340
0.330
576.50K
2.99%
14.0167
196.24M
37

T

TURIYA

4359

-4.35%
0.220
0.220
0.220
5.00K
0.00%
-1.4686
50.32M
38

P

PNEPCB

6637

-9.09%
0.050
0.050
0.050
4.50K
0.00%
-4.5455
28.03M
39

E

ELSOFT

0090

-10.20%
0.220
0.220
0.215
23.00K
2.22%
45.8333
152.71M
40

H

HEXCAP

0035

-15.00%
0.170
0.170
0.170
182.30K
0.00%
-34.6939
98.78M
41

S

SKPRES

7155

-19.51%
0.330
0.335
0.320
15.59M
4.69%
15.3488
515.70M
42

G

GPACKET

0082

-20.00%
0.020
0.025
0.020
2.42M
25.00%
-4.4444
52.02M
43

I

IQGROUP

5107

-26.00%
0.370
0.370
0.370
1.00K
0.00%
-3.8066
32.57M
44

D

D&O

7204

-33.00%
0.335
0.345
0.335
2.65M
2.99%
-1.4452
415.23M
45

S

SALUTE

0183

-35.71%
0.090
0.100
0.085
4.42M
15.00%
-1.5306
42.20M
46

S

SMTRACK

0169

-50.00%
0.005
0.005
0.005
100
0.00%
-16.6667
6.61M
47

V

VS-WC

6963WC

-50.00%
0.005
0.005
0.005
500
0.00%
-0.2924
--