Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PINEAPP

0006

+27.64%
0.785
0.785
0.785
12.70K
0.00%
-21.8663
38.07M
2

A

ARTRONIQ

0038

+26.92%
0.165
0.165
0.160
941.70K
3.03%
330.0000
74.04M
3

H

HEXCAP

0035

+19.51%
0.245
0.245
0.235
261.00K
4.17%
35.0000
142.36M
4

J

JHM

0127

+14.10%
0.445
0.450
0.430
1.12M
4.40%
-41.9811
269.67M
5

D

DNEX-WE

4456WE

+13.33%
0.170
0.170
0.165
5.16M
2.94%
-4.6703
--
6

U

UMSINT

5340

+12.30%
4.150
4.160
4.150
2.40K
0.24%
36.5639
3.69B
7

J

JCY

5161

+9.23%
0.355
0.365
0.355
921.40K
2.78%
-12.0748
763.41M
8

C

CEB

5311

+7.27%
0.295
0.300
0.285
5.51M
5.08%
-8.9394
292.64M
9

U

UCHITEC

7100

+3.80%
3.090
3.110
3.080
43.50K
0.96%
15.8218
1.44B
10

E

ECA

0267

+2.94%
0.175
0.180
0.175
115.10K
2.78%
-10.1156
101.33M
11

3

3REN

0328

+2.94%
0.350
0.365
0.345
1.15M
5.63%
25.3623
227.96M
12

V

VSTECS

5162

+2.94%
4.140
4.200
4.140
72.20K
1.42%
17.3512
1.49B
13

V

VITROX

0097

+2.33%
4.230
4.300
4.150
947.70K
3.49%
73.3102
8.01B
14

D

DNEX

4456

+1.79%
0.285
0.285
0.275
8.68M
3.57%
-7.8297
990.89M
15

M

MI

5286

+0.66%
3.000
3.040
2.990
1.17M
1.63%
29.7030
2.70B
16

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
821.30K
16.67%
-9.3750
42.09M
17

S

SMTRACK

0169

0.00%
0.010
0.010
0.005
65.10K
50.00%
-0.8929
13.21M
18

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
200.00K
0.00%
-5.3571
90.76M
19

M

MPI

3867

-0.34%
30.580
30.960
30.500
169.70K
1.49%
31.3802
6.42B
20

F

FPGROUP

5277

-1.65%
0.330
0.335
0.320
366.60K
4.69%
38.8235
180.93M
21

J

JFTECH

0146

-1.98%
0.495
0.500
0.495
166.80K
1.01%
78.5714
480.16M
22

E

EDELTEQ

0278

-2.27%
0.430
0.440
0.425
704.90K
3.41%
22.7513
251.89M
23

U

UNISEM

5005

-2.55%
3.080
3.130
3.040
350.80K
2.88%
114.9254
4.97B
24

N

NATGATE

0270

-2.59%
1.020
1.030
1.000
2.44M
2.94%
11.5778
2.32B
25

F

FPI

9172

-3.76%
1.170
1.200
1.170
445.30K
2.50%
4.7330
316.17M
26

E

EG

8907

-4.92%
1.160
1.160
1.140
1.22M
1.74%
16.2693
1.09B
27

K

K1

0111

-7.41%
0.125
0.125
0.120
794.10K
4.17%
-625.0000
104.00M
28

E

ELSOFT

0090

-8.74%
0.255
0.255
0.255
6.10K
0.00%
159.3750
177.01M
29

G

GTRONIC

7022

-10.00%
0.270
0.275
0.270
290.90K
1.85%
-67.5000
193.00M
30

S

SALUTE

0183

-10.26%
0.175
0.180
0.175
113.50K
2.78%
-2.6636
82.05M
31

P

PNEPCB

6637

-11.11%
0.040
0.045
0.040
5.10K
12.50%
-5.1282
22.42M
32

S

SCOPE

0028

-11.76%
0.075
0.075
0.075
18.00K
0.00%
4.0323
86.63M
33

G

GPACKET

0082

-12.50%
0.035
0.040
0.035
240.20K
12.50%
-5.8333
91.04M
34

V

VS

6963

-12.62%
0.390
0.400
0.380
27.10M
5.06%
42.8571
1.54B
35

I

IQGROUP

5107

-13.51%
0.480
0.480
0.480
16.90K
0.00%
7.5829
42.25M
36

T

TTVHB

0272

-14.00%
0.215
0.215
0.215
75.40K
0.00%
17.3387
103.12M
37

K

KESM

9334

-14.41%
2.850
2.850
2.850
15.00K
0.00%
-67.6960
122.59M
38

A

AEM

7146

-15.38%
0.055
0.055
0.050
59.10K
8.33%
3.6913
11.90M
39

E

EG-WD

8907WD

-15.52%
0.490
0.490
0.475
345.50K
3.19%
6.8724
--
40

J

JADI

7223

-16.67%
0.025
0.025
0.025
600.00K
0.00%
-1.2376
34.99M
41

N

NOTION

0083

-24.22%
0.485
0.490
0.480
1.45M
2.04%
15.5449
255.11M
42

A

AEMULUS

0181

-25.00%
0.150
0.155
0.145
1.91M
6.67%
25.0000
100.89M
43

S

SKPRES

7155

-25.19%
0.505
0.510
0.490
5.18M
3.96%
7.9278
789.18M
44

N

NOTION-WD

0083WD

-26.19%
0.310
0.310
0.310
121.90K
0.00%
9.9359
--
45

A

ATECH

5302

-27.12%
0.720
0.735
0.715
521.80K
2.72%
12.1417
936.49M
46

O

OPPSTAR

0275

-30.23%
0.300
0.300
0.290
245.30K
3.33%
-11.5830
192.41M
47

A

ATECH-WA

5302WA

-36.59%
0.130
0.140
0.125
475.70K
10.71%
2.1922
--
48

I

INARI

0166

-37.60%
1.510
1.550
1.510
3.03M
2.61%
23.2308
5.75B
49

D

D&O

7204

-50.92%
0.535
0.550
0.530
1.80M
3.64%
-3.9688
663.12M