Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
329.50K
100.00%
-33.3333
108.21M
2

A

AXTERIA

7120

+54.55%
0.170
0.175
0.170
3.06M
2.94%
13.8211
134.05M
3

B

BERTAM-WA

9814WA

+50.00%
0.015
0.015
0.010
100.10K
25.00%
6.0000
--
4

A

ARREIT

5127

+25.00%
0.425
0.425
0.425
285.50K
0.00%
33.4646
243.62M
5

E

EXSIMHB-WA

1287WA

+16.67%
0.175
0.180
0.170
155.40K
5.56%
6.4815
--
6

E

E&O

3417

+16.06%
0.795
0.815
0.755
3.55M
7.95%
8.8137
2.00B
7

S

SPSETIA

8664

+11.05%
0.955
0.965
0.935
5.05M
3.21%
11.7322
4.78B
8

L

LBS

5789

+8.70%
0.500
0.515
0.495
3.39M
3.92%
7.0822
785.12M
9

E

EXSIMHB

1287

+8.47%
0.320
0.325
0.320
98.70K
1.54%
11.8519
743.09M
10

I

IWCITY

1589

+7.32%
0.220
0.225
0.215
178.30K
4.55%
-11.0553
202.65M
11

M

MJPERAK

8141

+6.38%
0.250
0.250
0.250
200.00K
0.00%
5.2083
71.11M
12

T

TAMBUN

5191

+5.88%
0.810
0.810
0.810
3.00K
0.00%
8.5084
355.84M
13

M

MUIPROP

3913

+5.26%
0.200
0.200
0.190
473.50K
5.13%
1.2136
152.81M
14

A

AYER

2305

+4.51%
7.420
7.420
7.420
100
0.00%
9.7197
555.41M
15

E

ECOWLD

8206

+4.02%
2.070
2.110
2.050
202.50K
2.87%
13.1179
6.67B
16

I

IBRACO

5084

+3.88%
1.070
1.070
1.070
5.50K
0.00%
8.1617
584.27M
17

S

SIMEPROP

5288

+3.85%
1.350
1.360
1.310
6.09M
3.79%
17.7398
9.18B
18

F

FBG

7047

+3.85%
0.135
0.135
0.135
14.60K
0.00%
-13.2353
141.71M
19

A

ATRIUM

5130

+3.23%
1.280
1.280
1.280
2.10K
0.00%
23.5294
339.90M
20

U

UEMS

5148

+3.03%
0.510
0.525
0.510
2.36M
2.88%
36.4286
2.58B
21

E

ECOFIRS

3557

+2.86%
0.360
0.360
0.360
53.00K
0.00%
12.6316
434.85M
22

E

EWICAP

5283

+2.63%
0.195
0.195
0.195
120.20K
0.00%
-1.1011
468.00M
23

A

ALAQAR

5116

+2.48%
1.240
1.240
1.240
1.80K
0.00%
18.6747
1.04B
24

I

IOIPG

5249

+2.39%
3.860
3.900
3.750
2.68M
3.88%
9.3508
21.25B
25

A

ALSREIT

5269

+2.22%
0.460
0.460
0.460
400
0.00%
19.5745
266.80M
26

M

MALTON

6181

+1.82%
0.280
0.280
0.280
26.00K
0.00%
10.2941
160.65M
27

O

OSK

5053

+1.80%
1.700
1.720
1.700
425.20K
1.16%
9.1300
5.34B
28

L

LAGENDA

7179

+1.77%
1.440
1.460
1.440
54.00K
1.37%
9.0967
1.21B
29

B

BJASSET

3239

+1.75%
0.290
0.290
0.285
4.10K
1.75%
53.7037
741.90M
30

K

KPPROP

7077

+1.72%
0.295
0.295
0.295
27.00K
0.00%
-89.3939
253.38M
31

S

SUNREIT

5176

+1.71%
2.380
2.390
2.340
695.10K
2.10%
15.7930
8.15B
32

T

TROP

5401

+1.69%
1.200
1.200
1.190
20.00K
0.83%
-24.6407
3.02B
33

A

AMFIRST

5120

+1.64%
0.310
0.310
0.305
131.40K
1.61%
7.6733
212.78M
34

M

MATRIX

5236

+1.54%
1.320
1.340
1.320
376.00K
1.50%
10.2564
2.48B
35

R

RSSB

9776

+1.45%
0.350
0.350
0.345
155.20K
1.43%
-5.4602
182.87M
36

I

IGBREIT

5227

+1.44%
2.820
2.830
2.790
709.80K
1.42%
15.8072
12.20B
37

S

SENTRAL

5123

+1.43%
0.710
0.715
0.710
321.20K
0.70%
14.4898
848.81M
38

R

RAPID

7765

+1.33%
0.760
0.760
0.750
77.90K
1.33%
3.4846
81.24M
39

K

KIPREIT

5280

+1.17%
0.865
0.865
0.860
856.90K
0.58%
5.6315
829.21M
40

B

BEDI

6378

+1.10%
0.460
0.470
0.460
79.10K
2.13%
-45.5446
398.89M
41

Y

YTLREIT

5109

+1.01%
1.000
1.010
1.000
737.50K
0.99%
10.2354
1.79B
42

P

PARAMON

1724

+1.00%
1.010
1.010
1.010
87.30K
0.00%
5.2935
629.00M
43

C

CVIEW

5049

+0.99%
3.070
3.070
3.070
13.00K
0.00%
3.7303
307.00M
44

M

MAHSING

8583

+0.96%
1.050
1.060
1.050
1.08M
0.94%
10.3346
2.69B
45

C

CRESNDO

6718

+0.84%
1.200
1.200
1.200
51.90K
0.00%
11.0193
1.02B
46

U

UOADEV

5200

+0.55%
1.820
1.850
1.820
35.30K
1.64%
10.1280
4.83B
47

K

KLCC

5235SS

+0.55%
9.100
9.220
9.040
33.60K
1.97%
12.8314
16.43B
48

H

HCK

7105

+0.47%
2.150
2.150
2.140
157.00K
0.47%
63.6095
1.35B
49

R

REKATECH

0081

0.00%
0.025
0.025
0.025
90.00K
0.00%
-1.8248
14.80M
50

T

TELADAN-WA

0230WA

0.00%
0.275
0.275
0.275
10.00K
0.00%
8.0882
--