Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

REKATECH

0081

+60.00%
0.040
0.040
0.035
497.50K
14.29%
-10.5263
23.68M
2

B

BCB

6602

+6.52%
0.245
0.245
0.225
47.10K
8.89%
3.0172
101.06M
3

S

SEAL

4286

+4.76%
0.660
0.660
0.650
68.10K
1.54%
46.1538
296.87M
4

M

MENANG

1694

+3.94%
0.660
0.660
0.635
25.50K
3.94%
25.9843
469.17M
5

M

MUIPROP

3913

+3.45%
0.150
0.155
0.145
47.20K
6.67%
1.3321
114.61M
6

A

AYER

2305

+3.25%
7.950
7.990
7.900
7.40K
1.15%
8.3124
595.08M
7

T

TELADAN

0230

+2.61%
0.590
0.590
0.585
76.60K
0.84%
15.2062
511.45M
8

B

BPURI

5932

+2.33%
0.220
0.220
0.215
2.08M
2.27%
-0.9986
196.49M
9

K

KLCC

5235SS

+1.85%
8.250
8.380
8.240
103.50K
1.67%
11.5741
14.89B
10

R

RSSB

9776

+1.56%
0.325
0.325
0.325
21.00K
0.00%
35.7143
169.80M
11

N

NADIBHD

0206

+1.49%
0.340
0.345
0.340
666.00K
1.47%
3.0909
256.02M
12

C

CVIEW

5049

+1.41%
2.870
2.870
2.680
17.70K
6.86%
3.8119
287.00M
13

S

SUNREIT

5176

+1.00%
2.030
2.030
2.020
5.19M
0.49%
13.6425
6.95B
14

H

HEKTAR

5121

+0.98%
0.515
0.520
0.510
735.60K
1.94%
17.5170
365.28M
15

A

ALAQAR

5116

+0.86%
1.170
1.170
1.170
13.70K
0.00%
17.2059
982.33M
16

S

SIMEPROP

5288

+0.79%
1.270
1.280
1.250
2.24M
2.34%
11.7267
8.64B
17

K

KITACON

5310

+0.78%
0.645
0.645
0.615
4.60K
4.69%
6.0168
322.72M
18

P

PLENITU

5075

+0.66%
1.520
1.520
1.500
41.00K
1.31%
4.9820
579.93M
19

E

ECOWLD

8206

+0.52%
1.920
1.920
1.900
182.50K
1.05%
12.2215
6.22B
20

Y

YTLREIT

5109

+0.52%
0.965
0.975
0.965
83.20K
1.03%
6.9325
1.73B
21

H

HCK

7105

+0.23%
2.140
2.140
2.130
336.80K
0.47%
114.4385
1.35B
22

N

NCT

0056

0.00%
0.560
0.560
0.555
2.25M
0.90%
21.4559
1.19B
23

L

L&G

3174

0.00%
0.180
0.180
0.170
8.38M
5.71%
8.8670
535.16M
24

A

ASIAPAC

4057

0.00%
0.115
0.115
0.110
1.53M
4.55%
1.6764
171.22M
25

I

IBHD

4251

0.00%
0.210
0.220
0.210
326.30K
4.76%
7.1186
390.03M
26

P

PHB

4464

0.00%
0.005
0.005
0.005
500.00K
0.00%
-5.5556
54.11M
27

G

GLOMAC

5020

0.00%
0.305
0.305
0.300
57.10K
1.61%
7.7411
244.03M
28

H

HUAYANG-WA

5062WA

0.00%
0.005
0.005
0.005
300
0.00%
-0.2632
--
29

C

CLMT

5180

0.00%
0.545
0.555
0.540
1.78M
2.73%
8.4891
1.87B
30

S

SBCCORP

5207

0.00%
0.215
0.225
0.210
19.50K
6.82%
102.3810
55.50M
31

T

TITIJYA

5239

0.00%
0.215
0.215
0.210
890.00K
2.33%
9.2275
287.77M
32

K

KIPREIT

5280

0.00%
0.865
0.865
0.860
1.28M
0.57%
5.5378
1.00B
33

E

EWICAP

5283

0.00%
0.130
0.135
0.130
62.50K
3.70%
-0.6732
312.00M
34

F

FBG

7047

0.00%
0.095
0.095
0.095
660.60K
0.00%
-2.5606
99.72M
35

O

OCR

7071

0.00%
0.050
0.050
0.040
15.11M
22.22%
-55.5556
167.04M
36

T

TWL

7079

0.00%
0.020
0.020
0.020
1.26M
0.00%
6.4516
133.50M
37

T

THRIVEN

7889

0.00%
0.060
0.060
0.060
251.20K
0.00%
-2.4096
32.82M
38

M

MJPERAK

8141

0.00%
0.175
0.175
0.175
1.00K
0.00%
3.9414
49.77M
39

S

SPSETIA-PA

8664PA

0.00%
0.960
0.960
0.960
103.00K
0.00%
11.5802
1.04B
40

J

JIANKUN

8923

0.00%
0.035
0.035
0.035
136.20K
0.00%
-1.3359
19.87M
41

B

BERTAM

9814

0.00%
0.115
0.115
0.115
2.00K
0.00%
23.4694
55.64M
42

A

AMEREIT

5307

-0.64%
1.550
1.560
1.550
104.60K
0.66%
6.9851
826.19M
43

U

UOADEV

5200

-0.66%
1.500
1.520
1.500
152.60K
1.33%
8.9233
4.04B
44

E

ECOWLD-WB

8206WB

-0.68%
0.730
0.730
0.730
100
0.00%
4.6467
--
45

E

EUPE

6815

-0.69%
0.715
0.715
0.685
122.20K
4.20%
5.5642
105.25M
46

R

RAPID

7765

-0.72%
0.690
0.700
0.670
46.90K
4.35%
-7.4273
73.76M
47

K

KSL

5038

-0.80%
2.470
2.480
2.450
327.20K
1.21%
5.1913
2.79B
48

T

TROP

5401

-0.84%
1.180
1.200
1.180
431.00K
1.65%
-18.2380
2.97B
49

A

ATRIUM

5130

-0.85%
1.170
1.180
1.170
45.50K
0.85%
18.1677
310.69M
50

H

HCK-WA

7105WA

-0.87%
1.140
1.140
1.140
3.00K
0.00%
60.9626
--