Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
329.50K
100.00%
-33.3333
108.21M
2

A

AXTERIA

7120

+54.55%
0.170
0.175
0.170
2.94M
2.94%
13.8211
134.05M
3

B

BERTAM-WA

9814WA

+50.00%
0.015
0.015
0.010
100.10K
25.00%
6.0000
--
4

A

ARREIT

5127

+25.00%
0.425
0.425
0.425
285.50K
0.00%
33.4646
243.62M
5

E

EXSIMHB-WA

1287WA

+16.67%
0.175
0.180
0.170
155.40K
5.56%
6.4815
--
6

E

E&O

3417

+16.06%
0.795
0.815
0.755
3.53M
7.95%
8.8137
2.00B
7

E

EXSIMHB

1287

+10.17%
0.325
0.325
0.320
78.70K
1.54%
12.0370
754.70M
8

S

SPSETIA

8664

+9.88%
0.945
0.965
0.935
4.29M
3.21%
11.6093
4.73B
9

L

LBS

5789

+8.70%
0.500
0.515
0.495
3.33M
3.92%
7.0822
785.12M
10

I

IWCITY

1589

+7.32%
0.220
0.225
0.220
142.60K
2.27%
-11.0553
202.65M
11

T

TAMBUN

5191

+5.88%
0.810
0.810
0.810
3.00K
0.00%
8.5084
355.84M
12

M

MUIPROP

3913

+5.26%
0.200
0.200
0.190
473.50K
5.13%
1.2136
152.81M
13

A

AYER

2305

+4.51%
7.420
7.420
7.420
100
0.00%
9.7197
555.41M
14

I

IBRACO

5084

+3.88%
1.070
1.070
1.070
500
0.00%
8.1617
584.27M
15

F

FBG

7047

+3.85%
0.135
0.135
0.135
14.60K
0.00%
-13.2353
141.71M
16

E

ECOWLD

8206

+3.52%
2.060
2.110
2.050
176.80K
2.87%
13.0545
6.64B
17

A

ATRIUM

5130

+3.23%
1.280
1.280
1.280
2.10K
0.00%
23.5294
339.90M
18

S

SIMEPROP

5288

+3.08%
1.340
1.340
1.310
4.82M
2.27%
17.6084
9.11B
19

U

UEMS

5148

+3.03%
0.510
0.525
0.510
2.16M
2.88%
36.4286
2.58B
20

E

ECOFIRS

3557

+2.86%
0.360
0.360
0.360
53.00K
0.00%
12.6316
434.85M
21

H

HUAYANG

5062

+2.63%
0.195
0.195
0.195
1.10K
0.00%
-78.0000
85.80M
22

E

EWICAP

5283

+2.63%
0.195
0.195
0.195
120.20K
0.00%
-1.1011
468.00M
23

A

ALAQAR

5116

+2.48%
1.240
1.240
1.240
1.70K
0.00%
18.6747
1.04B
24

O

OSK

5053

+2.40%
1.710
1.720
1.700
115.60K
1.16%
9.1837
5.37B
25

M

MATRIX

5236

+2.31%
1.330
1.340
1.320
344.70K
1.50%
10.3341
2.50B
26

A

ALSREIT

5269

+2.22%
0.460
0.460
0.460
200
0.00%
19.5745
266.80M
27

I

IOIPG

5249

+2.12%
3.850
3.900
3.750
2.36M
3.88%
9.3266
21.20B
28

M

MALTON

6181

+1.82%
0.280
0.280
0.280
26.00K
0.00%
10.2941
160.65M
29

I

IGBREIT

5227

+1.80%
2.830
2.830
2.790
400.30K
1.42%
15.8632
12.24B
30

L

LAGENDA

7179

+1.77%
1.440
1.460
1.440
54.00K
1.37%
9.0967
1.21B
31

B

BJASSET

3239

+1.75%
0.290
0.290
0.285
4.10K
1.75%
53.7037
741.90M
32

K

KPPROP

7077

+1.72%
0.295
0.295
0.295
27.00K
0.00%
-89.3939
253.38M
33

T

TROP

5401

+1.69%
1.200
1.200
1.190
20.00K
0.83%
-24.6407
3.02B
34

C

CLMT

5180

+1.65%
0.615
0.615
0.605
1.19M
1.64%
10.4061
2.07B
35

R

RSSB

9776

+1.45%
0.350
0.350
0.345
32.20K
1.43%
-5.4602
182.87M
36

S

SENTRAL

5123

+1.43%
0.710
0.715
0.710
266.00K
0.70%
14.4898
848.81M
37

U

UOADEV

5200

+1.10%
1.830
1.850
1.830
27.30K
1.09%
10.1836
4.86B
38

B

BEDI

6378

+1.10%
0.460
0.470
0.460
79.10K
2.13%
-45.5446
398.89M
39

Y

YTLREIT

5109

+1.01%
1.000
1.010
1.000
607.80K
0.99%
10.2354
1.79B
40

P

PARAMON

1724

+1.00%
1.010
1.010
1.010
28.60K
0.00%
5.2935
629.00M
41

C

CVIEW

5049

+0.99%
3.070
3.070
3.070
13.00K
0.00%
3.7303
307.00M
42

M

MAHSING

8583

+0.96%
1.050
1.060
1.050
1.05M
0.94%
10.3346
2.69B
43

S

SUNREIT

5176

+0.85%
2.360
2.390
2.340
567.80K
2.10%
15.6603
8.08B
44

C

CRESNDO

6718

+0.84%
1.200
1.200
1.200
50.00K
0.00%
11.0193
1.02B
45

K

KIPREIT

5280

+0.58%
0.860
0.865
0.860
847.30K
0.58%
5.5990
824.42M
46

K

KLCC

5235SS

+0.55%
9.100
9.220
9.040
27.20K
1.97%
12.8314
16.43B
47

H

HCK

7105

+0.47%
2.150
2.150
2.140
142.00K
0.47%
63.6095
1.35B
48

R

REKATECH

0081

0.00%
0.025
0.025
0.025
90.00K
0.00%
-1.8248
14.80M
49

T

TELADAN-WA

0230WA

0.00%
0.275
0.275
0.275
10.00K
0.00%
8.0882
--
50

K

KTI

0308

0.00%
0.520
0.535
0.520
674.70K
2.86%
21.7573
416.00M