Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PHB

4464

+100.00%
0.010
0.010
0.005
128.68M
100.00%
-33.3333
108.21M
2

Y

YONGTAI-WB

7066WB

+25.00%
0.025
0.025
0.020
145.30K
16.67%
-0.6443
--
3

A

ASIAPAC

4057

+5.00%
0.105
0.105
0.105
3.04M
0.00%
1.5086
156.33M
4

S

SHL

6017

+4.07%
2.300
2.300
2.280
29.50K
0.89%
16.6546
556.88M
5

M

MJPERAK

8141

+4.00%
0.260
0.265
0.235
1.14M
11.54%
5.4167
73.95M
6

S

SPSETIA

8664

+2.19%
0.935
0.940
0.915
22.55M
2.66%
11.4865
4.68B
7

A

AMEREIT

5307

+1.76%
1.730
1.730
1.670
79.10K
3.55%
18.5423
918.80M
8

B

BPURI

5932

+1.69%
0.300
0.300
0.290
16.02M
3.39%
52.6316
267.89M
9

T

TWRREIT

5111

+1.67%
0.305
0.305
0.305
10.00K
0.00%
23.8281
149.72M
10

K

KSL

5038

+1.62%
3.140
3.300
3.130
1.08M
5.18%
6.1280
3.43B
11

L

LBS-PA

5789PA

+1.18%
0.855
0.855
0.855
30.00K
0.00%
12.1105
71.90M
12

S

SPSETIA-PA

8664PA

+1.02%
0.995
0.995
0.995
1.60K
0.00%
12.2236
1.08B
13

A

ATRIUM

5130

+0.73%
1.380
1.390
1.380
40.40K
0.72%
25.3676
366.46M
14

A

AXREIT

5106

+0.49%
2.040
2.060
2.020
2.13M
1.97%
14.6027
4.13B
15

G

GUOCO

1503

0.00%
1.060
1.070
1.050
1.38M
1.89%
33.1250
742.49M
16

T

TALAMT

2259

0.00%
0.085
0.085
0.085
189.40K
0.00%
-3.9171
100.51M
17

M

MULPHA

3905

0.00%
2.900
2.900
2.840
2.40K
2.08%
2.1961
902.42M
18

A

ALAQAR

5116

0.00%
1.280
1.290
1.260
19.50K
2.36%
19.2771
1.07B
19

T

TITIJYA

5239

0.00%
0.215
0.220
0.200
243.90K
9.52%
19.5455
287.77M
20

E

EWICAP

5283

0.00%
0.210
0.215
0.205
459.90K
4.76%
-1.2055
504.00M
21

O

OIB

5827

0.00%
1.320
1.320
1.310
37.80K
0.76%
5.5602
798.77M
22

P

PASDEC

6912

0.00%
0.290
0.290
0.285
6.00K
1.75%
14.0777
116.11M
23

O

OCR

7071

0.00%
0.045
0.050
0.045
40.87M
11.11%
-150.0000
150.34M
24

O

OCR-WE

7071WE

0.00%
0.020
0.020
0.020
23.30K
0.00%
-66.6667
--
25

T

TWL

7079

0.00%
0.025
0.025
0.020
13.08M
20.00%
3.5714
163.88M
26

H

HCK

7105

0.00%
2.190
2.200
2.180
200.70K
0.91%
64.7929
1.37B
27

K

KEN

7323

0.00%
0.510
0.525
0.510
10.10K
2.86%
10.6918
91.46M
28

G

GLBHD

7382

0.00%
0.300
0.300
0.230
18.90K
25.93%
2.2189
66.87M
29

T

THRIVEN

7889

0.00%
0.075
0.075
0.075
100
0.00%
-2.0380
41.02M
30

J

JIANKUN

8923

0.00%
0.035
0.040
0.035
290.10K
14.29%
-0.9021
19.87M
31

M

MUH

9539

0.00%
0.390
0.390
0.390
5.00K
0.00%
17.4107
22.00M
32

K

KLCC

5235SS

-0.44%
9.150
9.190
9.120
776.40K
0.77%
12.9019
16.52B
33

T

TELADAN

0230

-0.60%
0.825
0.825
0.825
12.50K
0.00%
24.2647
705.38M
34

S

SENTRAL

5123

-0.64%
0.780
0.780
0.775
181.60K
0.64%
15.9184
932.49M
35

R

RADIUM

5313

-0.99%
0.500
0.505
0.500
736.70K
0.99%
17.6056
1.73B
36

E

EUPE

6815

-1.11%
0.890
0.890
0.870
6.10K
2.23%
3.9398
131.01M
37

K

KTI

0308

-1.25%
0.395
0.400
0.395
618.30K
1.23%
16.5272
316.00M
38

T

TAMBUN

5191

-1.28%
0.770
0.770
0.765
120.00K
0.65%
8.0882
338.27M
39

S

SEAL

4286

-1.57%
0.625
0.625
0.620
17.00K
0.80%
16.4474
281.13M
40

I

IGBCR

5299

-1.57%
0.625
0.625
0.620
229.00K
0.81%
15.7828
1.51B
41

I

IGBB

5606

-1.58%
3.740
3.740
3.740
213.50K
0.00%
13.7551
5.08B
42

S

SUNREIT

5176

-1.61%
2.450
2.460
2.430
835.50K
1.22%
16.2575
8.39B
43

E

EXSIMHB

1287

-1.61%
0.305
0.315
0.300
1.99M
4.76%
11.2963
708.26M
44

K

KIPREIT

5280

-1.61%
0.915
0.920
0.910
1.07M
1.09%
5.9570
877.15M
45

D

DUTALND

3948

-1.79%
0.275
0.275
0.265
165.40K
3.64%
392.8571
232.68M
46

G

GMUTUAL

9962

-1.89%
0.260
0.260
0.250
40.90K
3.85%
2.5292
97.66M
47

S

SIMEPROP

5288

-2.07%
1.420
1.430
1.410
5.66M
1.41%
18.6597
9.66B
48

T

TROP

5401

-2.40%
1.220
1.280
1.220
350.70K
4.84%
-25.0513
3.07B
49

C

CRESNDO

6718

-2.42%
1.210
1.230
1.200
458.90K
2.44%
11.7021
1.03B
50

I

IBRACO

5084

-2.44%
1.200
1.200
1.190
13.90K
0.83%
9.0634
655.26M