Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Y

YNHPROP

3158

+31.15%
0.400
0.405
0.350
4.11M
14.67%
-1.5773
212.87M
2

J

JIANKUN

8923

+25.00%
0.050
0.055
0.050
898.80K
10.00%
-1.6502
28.39M
3

Q

QUALITY

7544

+13.33%
1.190
1.210
1.170
6.10K
3.67%
-6.2830
68.97M
4

O

OCR

7071

+12.50%
0.045
0.050
0.045
194.50K
10.00%
-90.0000
150.34M
5

R

RSSB

9776

+12.50%
0.360
0.360
0.360
649.60K
0.00%
25.7143
188.09M
6

L

LBICAP

8494

+8.57%
0.380
0.380
0.380
10.00K
0.00%
13.1034
43.67M
7

F

FBG

7047

+8.00%
0.135
0.140
0.130
3.02M
7.69%
-26.4706
141.71M
8

G

GMUTUAL

9962

+8.00%
0.270
0.280
0.270
380.00K
3.64%
2.7439
101.41M
9

S

S&FCAP

8745

+7.69%
0.070
0.075
0.065
20.20K
16.67%
-13.7255
55.09M
10

R

RAPID

7765

+7.64%
0.775
0.780
0.735
363.70K
6.16%
-158.1633
82.84M
11

H

HEKTAR

5121

+7.06%
0.455
0.455
0.450
134.00K
1.11%
16.7279
322.73M
12

I

IWCITY

1589

+6.98%
0.230
0.235
0.225
522.50K
4.35%
-11.3300
211.86M
13

A

AVALAND

5182

+6.25%
0.170
0.170
0.165
115.10K
3.03%
5.0898
247.69M
14

M

MAGNA

7617

+5.88%
0.720
0.720
0.720
20.00K
0.00%
11.1283
289.04M
15

S

SHL

6017

+5.80%
2.370
2.370
2.260
5.10K
4.66%
15.6126
573.83M
16

S

SAPRES

4596

+5.26%
0.200
0.200
0.200
100
0.00%
6.5147
51.85M
17

E

ECOFIRS

3557

+4.48%
0.350
0.355
0.350
60.00K
1.43%
13.6719
422.77M
18

E

EXSIMHB-WA

1287WA

+2.44%
0.210
0.210
0.205
96.20K
2.38%
6.9079
--
19

T

TITIJYA

5239

+2.38%
0.215
0.215
0.215
50.00K
0.00%
15.3571
287.77M
20

M

MALTON

6181

+2.22%
0.230
0.230
0.225
551.80K
2.17%
7.6412
131.96M
21

E

E&O

3417

+2.08%
0.735
0.735
0.720
206.40K
2.04%
8.4386
1.85B
22

I

IGBCR

5299

+1.67%
0.610
0.610
0.605
105.40K
0.83%
14.6988
1.48B
23

C

CLMT

5180

+1.65%
0.615
0.615
0.610
446.40K
0.82%
9.7464
2.07B
24

K

KIPREIT

5280

+1.20%
0.845
0.845
0.840
532.70K
0.60%
5.4411
810.04M
25

S

SPSETIA-PC

8664PC

+1.15%
0.440
0.440
0.440
1.90K
0.00%
5.3398
237.51M
26

S

SDRED

2224

+1.11%
0.455
0.455
0.455
16.60K
0.00%
-4.7053
193.89M
27

I

IOIPG

5249

+1.06%
3.830
3.890
3.830
349.00K
1.56%
8.5894
21.09B
28

A

AXREIT

5106

+1.03%
1.960
1.980
1.950
102.60K
1.52%
13.8418
3.97B
29

P

PARAMON

1724

+1.00%
1.010
1.010
1.000
87.50K
1.00%
5.2935
629.00M
30

Y

YTLREIT

5109

+0.96%
1.050
1.050
1.040
24.30K
0.96%
10.1059
1.88B
31

A

ALAQAR

5116

+0.86%
1.170
1.170
1.160
5.40K
0.85%
17.1554
982.33M
32

S

SEAL

4286

+0.74%
0.680
0.685
0.680
105.00K
0.73%
25.3731
305.87M
33

U

UOAREIT

5110

+0.61%
0.820
0.820
0.815
76.70K
0.61%
10.6218
553.99M
34

U

UOADEV

5200

+0.59%
1.710
1.710
1.700
4.60K
0.58%
10.2334
4.54B
35

M

MKH

6114

+0.51%
1.960
1.970
1.960
1.21M
0.51%
13.5172
1.15B
36

S

SUNREIT

5176

+0.45%
2.230
2.270
2.230
942.80K
1.78%
15.2844
7.64B
37

N

NCT

0056

0.00%
0.575
0.585
0.575
894.90K
1.71%
30.1047
1.23B
38

R

REKATECH

0081

0.00%
0.020
0.020
0.020
15.00K
0.00%
-1.4388
11.84M
39

N

NESTCON

0235

0.00%
0.445
0.445
0.445
200
0.00%
20.9906
346.67M
40

K

KTI

0308

0.00%
0.525
0.525
0.520
833.70K
0.96%
21.6942
420.00M
41

G

GOB

1147

0.00%
0.100
0.100
0.100
231.90K
0.00%
8.7719
45.47M
42

E

EXSIMHB

1287

0.00%
0.415
0.420
0.410
259.90K
2.38%
13.6513
963.70M
43

G

GUOCO

1503

0.00%
1.090
1.090
1.090
162.00K
0.00%
54.5000
763.50M
44

T

TALAMT

2259

0.00%
0.080
0.080
0.080
244.20K
0.00%
-2.3810
94.60M
45

L

L&G

3174

0.00%
0.165
0.170
0.160
7.01M
6.06%
9.7059
490.57M
46

M

MUIPROP

3913

0.00%
0.175
0.175
0.170
597.50K
2.94%
1.1674
133.71M
47

I

IBHD

4251

0.00%
0.225
0.225
0.225
76.90K
0.00%
7.6531
417.89M
48

P

PHB

4464

0.00%
0.005
0.005
0.005
951.30K
0.00%
-12.5000
54.11M
49

K

KSL

5038

0.00%
2.900
2.920
2.890
90.70K
1.03%
6.0530
3.17B
50

M

MERIDIAN

5040

0.00%
0.025
0.025
0.025
5.00K
0.00%
-1.0373
6.34M