Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MERIDIAN

5040

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-0.5593
6.34M
2

L

LIENHOE

3573

+18.18%
0.130
0.130
0.130
25.00K
0.00%
-4.7619
47.03M
3

N

NADIBHD-WA

0206WA

+14.29%
0.080
0.080
0.075
1.85M
6.67%
0.7576
--
4

P

PASDEC

6912

+7.27%
0.295
0.295
0.290
2.00K
1.79%
1.9640
118.11M
5

S

SYMLIFE

1538

+5.88%
0.180
0.180
0.170
79.60K
5.71%
37.5000
138.14M
6

H

HUAYANG

5062

+5.71%
0.185
0.185
0.175
61.70K
5.71%
-9.7368
81.40M
7

M

MKLAND

8893

+3.57%
0.145
0.145
0.140
48.80K
3.57%
18.3544
175.05M
8

N

NADIBHD

0206

+3.17%
0.325
0.325
0.310
545.00K
4.76%
3.0777
244.72M
9

H

HEKTAR

5121

+3.06%
0.505
0.505
0.500
133.70K
1.00%
17.1769
358.19M
10

L

LBS-PA

5789PA

+2.82%
0.910
0.910
0.910
50.10K
0.00%
17.1053
76.08M
11

R

RADIUM

5313

+2.75%
0.560
0.560
0.545
174.80K
2.68%
18.0645
1.94B
12

N

NCT

0056

+2.70%
0.570
0.570
0.555
2.95M
2.70%
21.8391
1.21B
13

L

LAGENDA

7179

+2.56%
1.600
1.650
1.590
708.60K
3.68%
9.5068
1.34B
14

S

SPSETIA-PC

8664PC

+2.44%
0.420
0.420
0.420
5.90K
0.00%
5.0663
226.71M
15

S

SBCCORP

5207

+2.08%
0.245
0.245
0.245
1.00K
0.00%
-25.2577
63.24M
16

M

MAGNA

7617

+1.91%
0.800
0.800
0.800
112.00K
0.00%
12.3648
321.15M
17

I

IBHD

4251

+1.72%
0.225
0.225
0.215
498.40K
4.55%
7.6271
417.89M
18

D

DUTALND

3948

+1.64%
0.310
0.310
0.300
20.60K
3.17%
-25.0000
262.30M
19

A

ALSREIT

5269

+1.64%
0.620
0.620
0.600
1.00K
3.36%
21.8310
359.60M
20

G

GLOMAC

5020

+1.61%
0.315
0.315
0.310
107.60K
1.59%
11.4130
252.03M
21

A

AMFIRST

5120

+1.47%
0.345
0.350
0.345
139.00K
1.45%
7.0122
236.81M
22

N

NESTCON

0235

+1.06%
0.475
0.480
0.465
168.90K
3.16%
22.4057
370.04M
23

E

EXSIMHB

1287

+1.00%
0.505
0.510
0.495
1.19M
2.94%
22.9545
1.17B
24

S

SUNREIT

5176

+0.96%
2.100
2.120
2.080
1.54M
1.92%
14.1129
7.19B
25

I

IGBCR

5299

+0.83%
0.610
0.615
0.610
3.90K
0.81%
13.9908
1.48B
26

T

TELADAN

0230

+0.70%
0.715
0.720
0.710
693.80K
1.40%
18.4278
615.05M
27

H

HCK

7105

+0.47%
2.160
2.160
2.140
269.40K
0.93%
77.6978
1.37B
28

C

CVIEW

5049

+0.32%
3.090
3.090
3.030
1.10K
1.99%
4.1041
309.00M
29

G

GOLDLI

0452

0.00%
0.085
0.085
0.085
101.20K
0.00%
36.9565
51.00M
30

P

PARAMON

1724

0.00%
1.030
1.030
1.020
181.40K
0.97%
5.0889
641.45M
31

Y

YNHPROP

3158

0.00%
0.315
0.320
0.310
161.10K
3.17%
-1.2421
167.63M
32

L

L&G

3174

0.00%
0.185
0.190
0.180
6.25M
5.41%
10.8824
550.03M
33

B

BJASSET

3239

0.00%
0.290
0.290
0.285
16.50K
1.72%
19.0789
741.90M
34

P

PHB

4464

0.00%
0.005
0.005
0.005
2.20K
0.00%
-5.5556
54.11M
35

S

SAPRES

4596

0.00%
0.195
0.200
0.195
100.00K
2.50%
6.3518
50.56M
36

A

ALAQAR

5116

0.00%
1.170
1.170
1.160
62.40K
0.86%
17.1554
982.33M
37

A

ATRIUM

5130

0.00%
1.190
1.210
1.190
27.90K
1.67%
18.4783
316.01M
38

A

AVALAND

5182

0.00%
0.170
0.175
0.170
237.20K
3.03%
4.4737
247.69M
39

M

MATRIX

5236

0.00%
1.200
1.220
1.190
2.36M
2.48%
10.4712
2.25B
40

T

TITIJYA

5239

0.00%
0.215
0.215
0.210
417.00K
2.33%
15.3571
287.77M
41

K

KIPREIT

5280

0.00%
0.855
0.855
0.850
673.10K
0.58%
5.4738
990.63M
42

O

OIB

5827

0.00%
1.260
1.260
1.260
4.00K
0.00%
6.7128
764.51M
43

M

MKH

6114

0.00%
1.990
1.990
1.990
498.80K
0.00%
13.7241
1.17B
44

M

MALTON

6181

0.00%
0.230
0.230
0.220
709.20K
4.55%
7.6412
131.96M
45

B

BEDI

6378

0.00%
0.520
0.535
0.520
121.10K
2.88%
-69.3333
450.92M
46

Y

Y&G

7003

0.00%
0.305
0.305
0.305
100
0.00%
12.3984
66.64M
47

Y

YONGTAI

7066

0.00%
0.110
0.110
0.105
14.30K
4.55%
-3.2836
64.02M
48

V

VIZIONE

7070

0.00%
0.095
0.095
0.090
89.90K
5.56%
-0.2066
52.49M
49

O

OCR

7071

0.00%
0.050
0.050
0.045
435.20K
10.00%
-100.0000
167.04M
50

O

OCR-WE

7071WE

0.00%
0.025
0.025
0.020
671.00K
20.00%
-50.0000
--