Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LFG-WB

5255WB

+32.00%
0.330
0.330
0.285
300
15.00%
3.1792
--
2

F

FAST

0084

+16.67%
0.035
0.040
0.035
3.95M
14.29%
-0.6352
15.83M
3

H

HIBISCS

5199

+9.27%
2.240
2.280
2.240
15.97M
1.81%
32.0000
1.65B
4

H

HENGYUAN-WA

4324WA

+6.62%
0.805
0.835
0.795
13.20M
5.16%
-1.1817
--
5

R

RL

0219

+6.38%
0.250
0.255
0.250
2.60M
1.96%
-1.4663
95.28M
6

P

PERDANA

7108

+6.06%
0.175
0.175
0.170
3.50M
2.94%
7.0000
389.83M
7

Y

YINSON

7293

+3.88%
2.410
2.480
2.390
6.68M
3.69%
8.8701
7.76B
8

D

DIALOG

7277

+2.62%
1.960
2.000
1.950
8.07M
2.54%
19.7581
11.07B
9

D

DELEUM

5132

+0.91%
1.260
1.290
1.250
423.70K
3.20%
7.1186
505.96M
10

A

ALAM

5115

0.00%
0.255
0.260
0.250
455.50K
3.92%
0.7277
113.62M
11

A

ALAM-WB

5115WB

0.00%
0.090
0.090
0.085
443.70K
5.88%
0.2568
--
12

V

VELESTO

5243

0.00%
0.330
0.335
0.325
21.08M
3.08%
13.4146
2.71B
13

T

T7GLOBAL

7228

0.00%
0.260
0.265
0.255
596.40K
3.85%
4.9618
239.27M
14

H

HANDAL-WB

7253WB

0.00%
0.010
0.015
0.010
882.70K
33.33%
-0.1279
--
15

L

LFG

5255

-0.52%
1.930
1.950
1.930
1.49M
1.02%
18.5934
2.25B
16

J

JAGCPTL

6874

-0.52%
0.955
0.970
0.955
64.60K
1.55%
11.9975
532.18M
17

C

CARIMIN

5257

-0.95%
0.520
0.525
0.515
857.60K
1.96%
61.9048
121.62M
18

L

LFG-WA

5255WA

-1.00%
0.990
0.990
0.985
136.60K
0.51%
-707.1429
--
19

A

ARMADA

5210

-1.43%
0.345
0.350
0.340
23.43M
2.90%
4.6559
2.05B
20

K

KFIMA

6491

-1.60%
2.460
2.470
2.460
115.80K
0.41%
6.3615
709.24M
21

H

HAWK

0320

-1.69%
0.290
0.295
0.285
355.80K
3.45%
10.3571
142.26M
22

P

PETDAG

5681

-2.10%
21.260
21.940
21.220
887.30K
3.28%
19.2155
21.12B
23

H

HENGYUAN

4324

-2.37%
1.650
1.690
1.630
17.56M
3.73%
-2.4222
990.00M
24

P

PETRONM

3042

-3.27%
4.740
4.780
4.700
145.50K
1.71%
5.2094
1.28B
25

W

WASCO

5142

-3.52%
0.955
0.960
0.945
899.90K
1.60%
4.6069
740.02M
26

D

DAYANG

5141

-3.68%
1.830
1.850
1.810
1.60M
2.19%
10.2751
2.12B
27

S

SUMI

0349

-4.35%
0.110
0.115
0.110
470.00K
4.55%
18.9655
158.80M
28

O

OGM

0389

-7.14%
0.130
0.135
0.125
715.40K
7.69%
20.9677
40.30M
29

U

UZMA

7250

-7.69%
0.420
0.430
0.420
3.60M
2.38%
4.4824
250.03M
30

O

OVH

0220

-8.57%
0.160
0.160
0.160
30.00K
0.00%
48.4848
68.79M
31

V

VANTNRG

5218

-8.99%
0.405
0.410
0.395
3.16M
3.75%
1.0737
926.38M
32

M

MHB

5186

-9.20%
0.395
0.405
0.395
2.42M
2.50%
6.1431
632.00M
33

T

T7GLOBAL-WD

7228WD

-12.50%
0.035
0.035
0.035
4.00K
0.00%
0.6679
--
34

H

HANDAL

7253

-22.22%
0.035
0.035
0.030
1.46M
16.67%
-0.4476
15.77M
35

T

T7GLOBAL-WC

7228WC

-33.33%
0.020
0.020
0.020
24.50K
0.00%
0.3817
--