Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PERDANA-PA

7108PA

+17.86%
0.165
0.165
0.165
100
0.00%
6.6000
2.39M
2

M

MHB

5186

+12.00%
0.420
0.420
0.400
3.40M
5.00%
6.5319
672.00M
3

P

PERDANA

7108

+9.09%
0.180
0.185
0.165
37.58M
12.12%
7.2000
400.97M
4

V

VELESTO

5243

+7.69%
0.350
0.355
0.350
6.73M
1.43%
14.2276
2.88B
5

S

STRAITS

0080

+6.67%
0.080
0.080
0.075
450.10K
6.67%
-2.4615
79.56M
6

S

SUMI

0349

+5.00%
0.105
0.105
0.100
185.10K
5.00%
18.1034
151.58M
7

D

DELEUM

5132

+4.00%
1.300
1.300
1.280
216.10K
1.56%
7.3446
522.02M
8

O

OVH

0220

+2.70%
0.190
0.195
0.185
66.10K
5.41%
57.5758
81.69M
9

U

UZMA

7250

+2.44%
0.420
0.425
0.415
1.02M
2.41%
4.4824
250.03M
10

W

WASCO

5142

+0.97%
1.040
1.060
1.030
2.05M
2.94%
5.0169
805.88M
11

P

PETRONM

3042

+0.24%
4.220
4.250
4.220
4.00K
0.71%
4.6379
1.14B
12

A

ALAM-WB

5115WB

0.00%
0.090
0.090
0.090
70.20K
0.00%
0.2568
--
13

K

KFIMA

6491

-0.39%
2.560
2.560
2.560
5.00K
0.00%
6.6201
738.52M
14

D

DAYANG

5141

-0.52%
1.900
1.910
1.830
1.61M
4.40%
10.6682
2.20B
15

P

PETDAG

5681

-0.58%
20.420
20.440
20.200
134.80K
1.20%
18.4563
20.29B
16

V

VANTNRG

5218

-1.32%
0.375
0.380
0.370
1.53M
2.67%
0.6074
857.76M
17

L

LFG-WA

5255WA

-1.57%
0.940
0.940
0.940
30.00K
0.00%
-671.4286
--
18

L

LFG

5255

-1.67%
1.770
1.770
1.750
238.30K
1.13%
17.0520
2.08B
19

T

T7GLOBAL

7228

-1.79%
0.275
0.280
0.275
72.30K
1.79%
5.2481
253.07M
20

A

ALAM

5115

-1.82%
0.270
0.275
0.260
917.40K
5.45%
0.7705
120.31M
21

C

CARIMIN

5257

-2.22%
0.440
0.445
0.440
137.60K
1.15%
52.3810
102.91M
22

H

HIBISCS

5199

-3.24%
2.090
2.090
2.050
3.13M
1.96%
29.8571
1.54B
23

H

HENGYUAN

4324

-3.36%
1.150
1.160
1.130
1.94M
2.65%
-1.6882
690.05M
24

O

OGM

0389

-3.57%
0.135
0.135
0.130
305.50K
3.85%
21.7742
41.85M
25

L

LFG-WB

5255WB

-3.77%
0.255
0.255
0.255
5.90K
0.00%
2.4566
--
26

H

HENGYUAN-WA

4324WA

-4.17%
0.460
0.460
0.450
625.00K
2.22%
-0.6753
--
27

D

DIALOG

7277

-4.82%
2.170
2.190
2.160
2.26M
1.39%
21.8750
12.25B
28

A

ARMADA

5210

-5.06%
0.375
0.380
0.370
5.45M
2.70%
5.0607
2.22B
29

R

RL

0219

-8.62%
0.265
0.265
0.240
6.07M
10.42%
-1.5543
100.99M
30

Y

YINSON

7293

-10.08%
2.140
2.150
2.080
2.02M
3.33%
37.0884
6.89B
31

T

T7GLOBAL-WD

7228WD

-12.50%
0.035
0.040
0.035
952.80K
12.50%
0.6679
--
32

H

HAWK

0320

-16.00%
0.210
0.225
0.210
4.55M
6.52%
7.5000
103.02M
33

H

HANDAL

7253

-16.67%
0.025
0.030
0.025
3.44M
20.00%
-0.3197
11.27M
34

H

HAWK-WA

0320WA

-47.83%
0.060
0.075
0.055
14.69M
25.00%
2.1429
--