Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

ASIAPLY-WC

0105WC

+33.33%
0.020
0.020
0.015
5.16M
33.33%
6.2500
--
2

T

TOYOVEN

7173

+20.51%
0.235
0.235
0.220
759.80K
6.67%
-6.2005
38.99M
3

J

JETSON

9083

+7.69%
0.070
0.070
0.065
259.60K
7.69%
-2.9915
32.10M
4

S

SCNWOLF

7239

+6.17%
0.430
0.430
0.430
7.70K
0.00%
-5.0588
132.10M
5

H

HIL

8443

+3.13%
0.660
0.660
0.605
57.90K
9.02%
6.9255
220.46M
6

P

PCHEM

5183

+1.66%
4.280
4.300
4.170
5.52M
3.05%
-150.1754
34.24B
7

T

TMK

5330

+1.34%
2.750
2.780
2.610
802.30K
6.51%
21.8254
2.75B
8

I

IMASPRO

7222

+0.73%
0.690
0.695
0.685
43.90K
1.41%
8.0986
55.20M
9

K

KARYON

0054

0.00%
0.145
0.145
0.145
43.30K
0.00%
5.8468
68.98M
10

A

ASIAPLY

0105

0.00%
0.095
0.095
0.090
477.50K
5.56%
29.6875
100.16M
11

H

HEXIND

0161

0.00%
0.255
0.260
0.250
303.50K
3.92%
79.6875
700.57M
12

D

DPIH

0205

0.00%
0.110
0.110
0.105
74.60K
4.55%
12.2222
80.31M
13

Z

ZANTAT

0301

0.00%
0.155
0.155
0.145
11.90K
6.45%
-11.0714
44.14M
14

P

POLYMER

0381

0.00%
0.185
0.195
0.185
2.25M
5.26%
34.2593
103.60M
15

E

ECKEM

0463

0.00%
0.090
0.090
0.080
401.70K
11.11%
23.0769
56.25M
16

L

LUSTER

5068

0.00%
0.025
0.025
0.025
479.90K
0.00%
-3.5211
75.57M
17

S

SAMCHEM

5147

0.00%
0.495
0.500
0.490
532.00K
2.02%
5.2326
269.28M
18

H

HEXTAR

5151

-0.65%
0.770
0.775
0.770
14.23M
0.65%
49.3590
3.09B
19

H

HEXZA

3298

-0.93%
1.070
1.080
1.070
70.30K
0.93%
72.2973
220.00M
20

T

TECHBND

5289

-1.69%
0.290
0.295
0.290
91.00K
1.72%
11.5079
220.02M
21

A

ANCOMNY

4758

-1.75%
0.840
0.855
0.840
638.50K
1.75%
10.9948
970.83M
22

K

KLK

2445

-1.81%
20.620
21.000
20.500
455.20K
2.43%
-40.1480
23.02B
23

T

TEKSENG

7200

-1.89%
0.260
0.260
0.250
334.40K
3.85%
6.4516
93.77M
24

S

SMART

0306

-3.23%
0.150
0.150
0.150
222.00K
0.00%
14.1509
55.48M
25

S

SUPERLN

7235

-3.55%
0.815
0.825
0.810
90.60K
1.86%
8.0059
130.40M
26

B

BKAWAN

1899

-4.50%
19.540
19.660
19.480
9.30K
0.92%
-31.9438
7.81B
27

R

RGTBHD

9954

-4.60%
0.415
0.425
0.410
279.30K
3.49%
-56.8493
146.42M
28

C

CRPMATE

0331

-5.13%
0.185
0.190
0.185
745.90K
2.63%
8.3333
136.53M
29

B

BIG

7005

-5.26%
0.540
0.540
0.535
17.00K
0.93%
9.1525
34.28M
30

S

SCGM

7247

-5.56%
0.340
0.340
0.335
392.10K
1.47%
3,400.0000
65.82M
31

L

LCTITAN

5284

-5.97%
0.315
0.325
0.315
1.25M
3.13%
-0.3407
728.39M
32

S

SERSOL

0055

-10.00%
0.045
0.045
0.040
324.00K
11.11%
-34.6154
36.21M
33

R

RGTBHD-WC

9954WC

-11.76%
0.075
0.075
0.075
1.30K
0.00%
-10.2740
--