Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

L&PBHD

0268

+34.48%
0.195
0.195
0.185
2.59M
5.26%
108.3333
109.36M
2

M

MAXLAND

7123

+14.29%
0.040
0.040
0.030
424.70K
28.57%
-2.4242
64.15M
3

G

GREENYB

0136

+10.71%
0.155
0.155
0.155
4.00K
0.00%
-15.9794
85.91M
4

K

KYM

8362

+7.69%
0.280
0.280
0.280
600
0.00%
35.8974
42.73M
5

W

WANGZNG

7203

+6.76%
0.395
0.395
0.380
25.20K
3.85%
4.3359
63.45M
6

B

BRIGHT

9938

+6.25%
0.170
0.170
0.170
16.00K
0.00%
5.0746
34.91M
7

S

SCIENTX

4731

+5.79%
3.840
3.890
3.740
2.29M
3.86%
9.6361
5.98B
8

T

TGUAN

7034

+5.10%
1.650
1.680
1.640
558.00K
2.38%
5.9826
667.33M
9

W

WTEC

0352

+4.00%
0.130
0.130
0.125
46.80K
4.00%
9.1549
62.40M
10

O

ORNA

5065

+2.94%
0.700
0.700
0.700
10.00K
0.00%
34.8259
52.68M
11

R

RALCO

7498

+2.06%
0.990
0.990
0.985
540.70K
0.51%
-25.0000
50.29M
12

D

DOMINAN

7169

+2.05%
0.745
0.745
0.705
500
5.37%
4.3213
123.10M
13

H

HPPHB

0228

+1.69%
0.300
0.300
0.295
11.00K
1.69%
21.8978
116.60M
14

T

TIMWELL

7854

+0.94%
2.140
2.160
2.130
589.50K
1.39%
-186.0870
190.57M
15

K

KANGER

0170

0.00%
0.025
0.025
0.020
36.60K
20.00%
-0.1911
25.50M
16

A

ASM

0362

0.00%
0.130
0.135
0.130
163.20K
3.70%
130.0000
69.52M
17

W

WTK

4243

0.00%
1.120
1.130
1.100
1.31M
2.65%
4.7478
539.11M
18

M

MIECO

5001

0.00%
0.640
0.640
0.635
111.00K
0.78%
-37.4269
640.00M
19

H

HEVEA

5095

0.00%
0.115
0.120
0.115
28.10K
4.17%
-1.5013
65.29M
20

E

EVERGRN

5101

0.00%
0.120
0.120
0.120
50.00K
0.00%
-2.1016
101.57M
21

K

KOMARK

7017

0.00%
0.065
0.065
0.065
6.70K
0.00%
-0.8844
15.01M
22

M

MASTER

7029

0.00%
1.600
1.600
1.580
11.20K
1.27%
32.7198
87.39M
23

D

DNONCE

7114

0.00%
0.035
0.035
0.030
95.00K
14.29%
6.7308
30.39M
24

C

CYL

7157

0.00%
0.285
0.285
0.285
36.90K
0.00%
10.8779
28.50M
25

H

HEXRTL

7202

0.00%
0.420
0.425
0.420
586.80K
1.19%
-26.7516
210.46M
26

W

WAVEFRNT

8176

0.00%
0.140
0.145
0.140
189.00K
3.45%
-46.6667
168.61M
27

P

PPHB

8273

0.00%
0.700
0.700
0.700
75.00K
0.00%
4.0936
186.69M
28

C

CANONE

5105

-0.60%
1.670
1.680
1.660
5.60K
1.18%
12.7969
320.90M
29

M

MUDA

3883

-1.25%
0.790
0.790
0.765
17.20K
3.18%
-24.1590
240.99M
30

D

DSS

0269

-2.08%
0.235
0.235
0.235
29.00K
0.00%
12.7717
112.80M
31

F

FLBHD

5197

-2.27%
0.215
0.215
0.215
23.00K
0.00%
-7.1429
49.54M
32

B

BPPLAS

5100

-3.75%
0.770
0.770
0.765
25.80K
0.65%
7.8571
216.78M
33

T

TOMYPAK

7285

-3.85%
0.125
0.125
0.120
120.20K
4.17%
-1.0549
53.89M
34

G

GPHAROS

5649

-4.76%
0.200
0.200
0.185
11.40K
8.11%
-3.9761
28.16M
35

B

BOXPAK

6297

-6.00%
0.235
0.235
0.235
10.00K
0.00%
1.6185
28.21M
36

B

BPPLAS-WA

5100WA

-50.00%
0.005
0.005
0.005
225.00K
0.00%
0.0510
--
37

M

MAXLAND-WB

7123WB

-50.00%
0.005
0.005
0.005
200.00K
0.00%
-0.3030
--