Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TIMWELL

7854

+10.63%
1.770
1.770
1.730
138.60K
2.31%
-116.4474
157.62M
2

K

KOMARK

7017

+10.00%
0.055
0.055
0.050
40.20K
9.09%
-0.6111
12.70M
3

S

SCIENTX

4731

+7.41%
3.770
3.780
3.670
920.50K
2.97%
10.2085
5.87B
4

G

GPHAROS

5649

+4.44%
0.235
0.235
0.220
27.40K
6.67%
47.9592
33.08M
5

T

TGUAN

7034

+4.00%
1.560
1.580
1.520
483.10K
3.92%
9.4089
630.93M
6

M

MUDA

3883

+3.66%
0.850
0.850
0.850
9.00K
0.00%
-9.4550
259.29M
7

G

GBAY

9148

+3.57%
0.580
0.580
0.550
144.40K
5.17%
95.0820
47.19M
8

K

KANGER

0170

0.00%
0.030
0.030
0.025
715.10K
16.67%
-0.2309
27.82M
9

W

WTEC

0352

0.00%
0.110
0.110
0.110
5.00K
0.00%
11.7021
52.80M
10

M

MINHO

5576

0.00%
0.260
0.265
0.250
89.90K
5.77%
10.9705
92.75M
11

B

BTM

7188

0.00%
0.035
0.035
0.035
120.00K
0.00%
-3.3981
43.98M
12

T

TOMYPAK

7285

0.00%
0.140
0.140
0.140
20.00K
0.00%
-1.4941
60.36M
13

M

MASTER

7029

-0.62%
1.600
1.600
1.600
3.70K
0.00%
27.2572
87.39M
14

P

PPHB

8273

-1.53%
0.645
0.650
0.645
20.00K
0.78%
4.1346
172.02M
15

H

HPPHB

0228

-2.86%
0.340
0.340
0.325
102.90K
4.69%
25.1852
132.15M
16

W

WTK

4243

-3.14%
0.770
0.785
0.770
605.80K
1.91%
5.3547
370.64M
17

C

CYL

7157

-3.28%
0.295
0.330
0.295
196.60K
10.61%
10.3873
29.50M
18

H

HEXRTL

7202

-3.45%
0.420
0.420
0.415
149.00K
1.20%
-39.6226
210.12M
19

O

ORNA

5065

-3.62%
0.665
0.665
0.665
5.00K
0.00%
24.9064
50.04M
20

C

CANONE

5105

-3.75%
1.540
1.540
1.530
12.50K
0.65%
-13.1737
295.92M
21

B

BOXPAK

6297

-4.00%
0.240
0.240
0.240
4.00K
0.00%
3.2389
28.81M
22

W

WAVEFRNT

8176

-4.17%
0.115
0.120
0.115
328.10K
4.35%
-32.8571
138.50M
23

H

HEVEA

5095

-4.76%
0.100
0.100
0.095
115.50K
5.00%
-1.1364
56.77M
24

R

RALCO

7498

-4.85%
0.980
1.040
0.980
402.10K
5.83%
-9.3960
49.78M
25

D

DSS

0269

-5.66%
0.250
0.250
0.245
106.00K
2.00%
11.6279
120.00M
26

B

BPPLAS

5100

-6.76%
0.690
0.720
0.680
28.50K
5.56%
15.7175
194.26M
27

E

EVERGRN

5101

-7.69%
0.120
0.125
0.120
6.00K
4.00%
-2.3483
101.57M
28

G

GREENYB

0136

-11.36%
0.195
0.215
0.195
996.40K
10.00%
-15.2344
108.08M
29

D

DNONCE

7114

-12.50%
0.035
0.040
0.030
162.70K
25.00%
-4.2169
30.39M
30

M

MAXLAND

7123

-12.50%
0.035
0.035
0.030
610.30K
14.29%
-2.0468
56.13M