Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MUDA

3883

+14.55%
0.945
0.965
0.880
61.30K
10.00%
-5.9434
288.27M
2

B

BTM

7188

+14.29%
0.040
0.040
0.040
1.60K
0.00%
-3.5398
50.26M
3

B

BPPLAS

5100

+11.26%
0.840
0.855
0.830
256.20K
2.94%
20.5379
236.49M
4

G

GPHAROS

5649

+9.30%
0.235
0.240
0.225
996.20K
6.82%
45.1923
33.08M
5

T

TGUAN

7034

+8.76%
1.490
1.530
1.470
1.04M
4.05%
9.1975
602.62M
6

C

CYL

7157

+6.90%
0.310
0.310
0.295
5.10K
5.08%
10.8772
31.00M
7

T

TIMWELL

7854

+4.24%
1.230
1.230
1.210
75.40K
1.65%
-170.8333
109.53M
8

W

WTK

4243

+4.23%
0.740
0.740
0.730
516.30K
1.36%
8.9697
356.19M
9

S

SCIENTX

4731

+4.21%
3.710
3.820
3.710
1.16M
2.90%
10.3776
5.77B
10

H

HEVEA

5095

+4.00%
0.130
0.130
0.125
139.20K
4.17%
-1.8362
73.81M
11

O

ORNA

5065

+3.79%
0.700
0.705
0.700
16.00K
0.70%
17.4129
52.68M
12

D

DOMINAN

7169

+2.70%
0.760
0.760
0.740
12.20K
2.67%
6.6202
125.58M
13

P

PPHB

8273

+1.54%
0.660
0.665
0.660
19.20K
0.76%
4.2281
176.02M
14

K

KANGER

0170

0.00%
0.030
0.030
0.025
1.10K
16.67%
-23.0769
27.82M
15

H

HPPHB

0228

0.00%
0.290
0.290
0.290
12.00K
0.00%
22.4806
112.72M
16

L

L&PBHD

0268

0.00%
0.110
0.110
0.095
1.27M
14.29%
-45.8333
61.69M
17

D

DSS

0269

0.00%
0.250
0.255
0.250
100.00K
1.96%
10.2881
120.00M
18

E

EVERGRN

5101

0.00%
0.110
0.115
0.110
229.10K
4.35%
-3.3033
93.11M
19

F

FLBHD

5197

0.00%
0.220
0.220
0.220
149.80K
0.00%
-3.2117
50.69M
20

T

TOMYPAK

7285

0.00%
0.150
0.150
0.135
70.10K
11.11%
-2.7523
64.67M
21

U

UPA

7757

0.00%
0.640
0.640
0.640
6.00K
0.00%
52.0325
152.80M
22

W

WAVEFRNT

8176

0.00%
0.115
0.115
0.110
587.20K
4.35%
6.1497
138.50M
23

G

GBAY

9148

0.00%
0.595
0.595
0.565
69.00K
5.08%
132.2222
48.41M
24

M

MIECO

5001

-1.52%
0.650
0.650
0.650
5.00K
0.00%
-51.5873
650.00M
25

R

RALCO

7498

-1.82%
1.080
1.090
1.080
25.30K
0.92%
-7.8545
54.86M
26

C

CANONE

5105

-1.99%
1.480
1.520
1.480
47.60K
2.47%
-11.8022
284.39M
27

H

HEXRTL

7202

-2.25%
0.435
0.440
0.435
1.10K
1.14%
-46.7742
217.54M
28

B

BRIGHT

9938

-2.94%
0.165
0.165
0.165
106.20K
0.00%
5.0152
33.88M
29

W

WTEC

0352

-4.00%
0.120
0.125
0.120
493.40K
4.00%
11.8812
57.60M
30

M

MASTER

7029

-5.06%
1.690
1.730
1.680
31.00K
2.91%
19.2264
92.31M
31

A

ASM

0362

-6.06%
0.155
0.155
0.150
370.30K
3.23%
26.2712
82.89M
32

K

KOMARK

7017

-7.69%
0.060
0.065
0.055
435.60K
18.18%
-0.6403
13.86M
33

H

HEXRTL-WA

7202WA

-25.00%
0.015
0.015
0.015
453.50K
0.00%
5.3571
--