Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

KANGER

0170

+20.00%
0.030
0.030
0.025
40.20K
16.67%
-0.2294
30.60M
2

K

KOMARK

7017

+16.67%
0.070
0.070
0.070
1.30M
0.00%
-0.7778
16.16M
3

M

MAXLAND

7123

+16.67%
0.035
0.035
0.030
105.90K
14.29%
-2.0468
56.13M
4

E

EKSONS

9016

+14.29%
0.480
0.495
0.470
95.50K
5.38%
-8.9054
78.82M
5

K

KYM

8362

+12.50%
0.270
0.275
0.235
12.00K
14.55%
34.6154
41.20M
6

W

WTK

4243

+10.30%
0.910
0.920
0.895
1.01M
2.78%
6.3282
438.02M
7

W

WTEC

0352

+9.09%
0.120
0.125
0.120
351.30K
3.85%
12.7660
57.60M
8

A

ASM

0362

+7.69%
0.140
0.140
0.135
350.10K
3.70%
1,400.0000
74.87M
9

M

MASTER

7029

+5.00%
1.680
1.680
1.670
14.60K
0.63%
28.6201
91.76M
10

T

TGUAN

7034

+4.86%
1.510
1.510
1.490
99.80K
1.32%
9.1074
610.71M
11

H

HEVEA

5095

+4.55%
0.115
0.115
0.115
108.60K
0.00%
-1.3068
65.29M
12

B

BPPLAS

5100

+3.50%
0.740
0.740
0.740
5.00K
0.00%
16.8565
208.33M
13

U

UPA

7757

+2.26%
0.680
0.690
0.680
51.00K
1.47%
36.1702
162.35M
14

C

CANONE

5105

+2.04%
1.500
1.500
1.500
50.00K
0.00%
-12.8315
288.23M
15

P

PPHB

8273

+0.79%
0.640
0.640
0.635
39.90K
0.78%
4.1026
170.69M
16

S

SCIENTX

4731

+0.27%
3.720
3.750
3.700
400.80K
1.34%
10.0731
5.79B
17

D

DSS

0269

0.00%
0.250
0.250
0.245
56.00K
1.96%
11.6279
120.00M
18

B

BPPLAS-WA

5100WA

0.00%
0.005
0.010
0.005
25.10K
50.00%
0.1139
--
19

D

DNONCE

7114

0.00%
0.030
0.030
0.030
18.00K
0.00%
-3.6145
26.05M
20

B

BTM

7188

0.00%
0.030
0.030
0.030
1.70M
0.00%
-2.9126
37.69M
21

T

TOMYPAK

7285

0.00%
0.140
0.140
0.140
10.00K
0.00%
-1.4941
60.36M
22

T

TIMWELL

7854

0.00%
1.820
1.850
1.810
502.20K
2.20%
-119.7368
162.07M
23

W

WAVEFRNT

8176

0.00%
0.125
0.125
0.120
257.00K
4.17%
-35.7143
150.55M
24

R

RALCO

7498

-0.51%
0.980
0.980
0.975
713.60K
0.51%
-9.3960
49.78M
25

M

MUDA

3883

-1.79%
0.825
0.865
0.825
15.80K
4.85%
-9.1769
251.67M
26

M

MIECO

5001

-2.31%
0.635
0.635
0.635
20.00K
0.00%
-36.9186
635.00M
27

G

GREENYB

0136

-2.70%
0.180
0.180
0.180
1.77M
0.00%
-14.0625
99.76M
28

H

HPPHB

0228

-3.57%
0.270
0.270
0.270
3.00K
0.00%
20.0000
104.94M
29

L

L&PBHD

0268

-3.70%
0.130
0.135
0.130
1.03M
4.00%
-22.8070
72.90M
30

H

HEXRTL

7202

-3.70%
0.390
0.390
0.390
70.00K
0.00%
-36.7925
195.41M
31

E

EVERGRN

5101

-4.00%
0.120
0.125
0.120
36.90K
4.17%
-2.3483
101.57M
32

F

FLBHD

5197

-8.70%
0.210
0.210
0.210
43.30K
0.00%
-3.8817
48.39M
33

G

GPHAROS

5649

-11.11%
0.200
0.200
0.200
25.00K
0.00%
40.8163
28.16M
34

D

DNONCE-WB

7114WB

-50.00%
0.005
0.005
0.005
4.00K
0.00%
-0.6024
--