Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

HEXRTL-WA

7202WA

+20.00%
0.060
0.090
0.060
5.76M
37.50%
21.4286
--
2

K

KYM

8362

+11.90%
0.235
0.235
0.235
200
0.00%
-63.5135
35.86M
3

M

MINHO

5576

+1.85%
0.275
0.275
0.265
248.10K
3.77%
17.1875
98.10M
4

T

TGUAN

7034

+1.69%
1.200
1.200
1.170
1.10M
2.56%
7.4074
485.33M
5

G

GBAY

9148

+1.69%
0.600
0.600
0.570
12.00K
5.00%
133.3333
48.81M
6

S

SLP

7248

+1.32%
0.770
0.770
0.770
5.00K
0.00%
28.8390
244.06M
7

B

BPPLAS

5100

+0.77%
0.655
0.655
0.630
209.10K
3.94%
16.0147
184.40M
8

D

DSS

0269

0.00%
0.250
0.250
0.250
183.20K
0.00%
10.2881
120.00M
9

M

MIECO

5001

0.00%
0.650
0.650
0.645
7.80K
0.77%
-51.5873
650.00M
10

H

HEVEA

5095

0.00%
0.140
0.145
0.135
52.00K
7.14%
-1.9774
79.48M
11

H

HEXRTL

7202

0.00%
0.470
0.550
0.460
271.60K
20.00%
-50.5376
234.41M
12

W

WANGZNG

7203

0.00%
0.400
0.400
0.380
9.10K
5.00%
-8.3682
64.25M
13

U

UPA

7757

0.00%
0.660
0.660
0.660
60.00K
0.00%
53.6585
157.57M
14

T

TIMWELL

7854

0.00%
0.895
0.900
0.890
724.10K
1.12%
-124.3056
79.70M
15

D

DOMINAN

7169

-0.64%
0.775
0.775
0.760
13.30K
1.92%
6.7509
128.06M
16

R

RALCO

7498

-1.85%
1.060
1.070
1.060
232.20K
0.93%
-7.7091
53.84M
17

M

MUDA

3883

-2.50%
0.780
0.780
0.780
10.00K
0.00%
-4.9057
237.94M
18

S

SCIENTX

4731

-2.91%
3.670
3.790
3.660
458.50K
3.40%
10.4767
5.71B
19

C

CANONE

5105

-2.94%
1.650
1.650
1.620
12.00K
1.81%
-13.1579
317.05M
20

W

WTK

4243

-3.05%
0.795
0.820
0.785
2.20M
4.38%
9.6364
382.67M
21

P

PPHB

8273

-3.73%
0.645
0.650
0.645
186.90K
0.77%
4.1320
172.02M
22

L

L&PBHD

0268

-5.26%
0.090
0.090
0.090
490.60K
0.00%
-37.5000
50.47M
23

M

MASTER

7029

-5.26%
1.800
1.800
1.750
2.00K
2.86%
20.4778
98.32M
24

B

BRIGHT

9938

-5.71%
0.165
0.180
0.165
7.70K
8.82%
5.0152
33.88M
25

C

CYL

7157

-6.06%
0.310
0.310
0.310
100
0.00%
16.9399
31.00M
26

W

WTEC

0352

-7.14%
0.130
0.130
0.130
9.00K
0.00%
12.8713
62.40M
27

E

EVERGRN

5101

-7.14%
0.130
0.130
0.125
240.50K
3.85%
-3.9039
110.04M
28

K

KOMARK

7017

-10.00%
0.045
0.045
0.045
12.00K
0.00%
-0.4803
10.39M
29

D

DNONCE

7114

-12.50%
0.035
0.035
0.035
18.00K
0.00%
-4.3210
30.39M
30

T

TOMYPAK

7285

-12.50%
0.175
0.180
0.175
76.10K
2.70%
-3.2110
75.45M
31

W

WAVEFRNT

8176

-13.79%
0.125
0.130
0.120
2.38M
8.00%
6.6845
150.55M
32

K

KANGER

0170

-14.29%
0.030
0.030
0.025
79.30K
16.67%
-23.0769
27.82M
33

F

FLBHD

5197

-14.89%
0.200
0.210
0.200
293.60K
4.76%
-2.9197
46.08M