Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MAYU

7099

+12.50%
0.135
0.135
0.135
1.90K
0.00%
-14.0625
65.14M
2

P

PMETAL

8869

+9.54%
7.810
7.810
7.640
15.93M
2.22%
30.6275
64.35B
3

P

PMBTECH

7172

+7.32%
1.320
1.320
1.280
120.40K
3.05%
-191.3043
2.50B
4

B

BMS

0385

+4.26%
0.170
0.175
0.165
2.09M
6.06%
24.2857
261.80M
5

X

XIN

7043

+2.63%
0.195
0.195
0.190
58.00K
2.56%
-20.5263
111.01M
6

E

EMETALL

7217

+2.17%
0.235
0.240
0.225
45.80K
6.52%
-1.6411
93.81M
7

H

HEXTECH

5136

+1.69%
1.200
1.200
1.120
9.70K
6.78%
-105.2632
2.47B
8

J

JSB

5673

+1.59%
0.320
0.320
0.305
571.90K
4.76%
-4.4506
145.20M
9

O

OKA

7140

+1.14%
0.445
0.445
0.430
50.20K
3.49%
13.4441
109.20M
10

T

TASHIN

0211

0.00%
0.205
0.205
0.205
80.00K
0.00%
21.5789
71.54M
11

V

VOLCANO

0232

0.00%
0.295
0.305
0.250
17.40K
17.74%
-491.6667
53.58M
12

M

MINOX-WA

0288WA

0.00%
0.020
0.020
0.015
1.84M
25.00%
1.3986
--
13

C

CLITE

0348

0.00%
0.235
0.240
0.235
106.80K
2.13%
24.7368
141.00M
14

H

HIAPTEK

5072

0.00%
0.270
0.270
0.265
449.00K
1.89%
3.9882
471.88M
15

L

LEONFB

5232

0.00%
0.370
0.370
0.370
50.00K
0.00%
11.0119
126.17M
16

P

PERSTIM

5436

0.00%
1.570
1.570
1.570
1.80K
0.00%
-11.2384
202.68M
17

J

JSB-WB

5673WB

0.00%
0.075
0.075
0.075
9.13M
0.00%
-1.0431
--
18

B

BSLCORP

7221

0.00%
0.020
0.020
0.015
2.77M
25.00%
-12.5000
38.66M
19

P

PGF

8117

0.00%
1.800
1.800
1.800
20.00K
0.00%
12.3288
349.25M
20

P

PRESTAR

9873

0.00%
0.310
0.310
0.310
10.00K
0.00%
5.2811
117.37M
21

C

CEPCO

8435

-0.92%
1.080
1.080
1.080
700
0.00%
3.5667
80.59M
22

M

MSC

5916

-1.55%
1.900
1.920
1.830
1.05M
4.79%
19.4672
1.60B
23

L

LYSAGHT

9199

-1.71%
2.300
2.300
2.300
4.00K
0.00%
13.0312
95.63M
24

U

ULICORP

7133

-2.68%
1.450
1.450
1.430
54.90K
1.38%
7.3754
315.81M
25

K

KSSC

5192

-2.69%
0.905
0.930
0.905
470.00K
2.81%
34.4106
183.19M
26

L

LSTEEL

9881

-2.78%
0.350
0.350
0.350
8.00K
0.00%
-23.3333
56.32M
27

L

LBALUM

9326

-3.03%
0.480
0.480
0.470
240.80K
2.11%
3.9024
208.73M
28

P

PA

7225

-3.33%
0.145
0.145
0.140
1.14M
3.45%
9.6667
218.19M
29

M

MELEWAR

3778

-3.45%
0.140
0.145
0.140
33.10K
3.57%
-24.1379
50.32M
30

C

CSCSTEL

5094

-4.03%
1.430
1.450
1.420
89.80K
2.11%
7.6064
543.40M
31

W

WINSTAR

0336

-4.63%
0.515
0.530
0.515
125.00K
2.86%
14.5070
160.75M
32

S

SSTEEL

5665

-4.82%
0.395
0.395
0.395
49.10K
0.00%
-50.6410
592.94M
33

C

CORAZA

0240

-4.92%
0.580
0.585
0.555
3.41M
5.26%
20.3509
286.63M
34

L

LEFORM

0266

-5.56%
0.170
0.170
0.170
523.50K
0.00%
-48.5714
251.77M
35

M

MASTEEL

5098

-5.66%
0.250
0.250
0.250
894.80K
0.00%
20.6612
186.65M
36

W

WENTEL

0298

-5.88%
0.240
0.240
0.230
1.07M
4.26%
12.0000
276.00M
37

H

HUMEIND

5000

-6.19%
3.640
3.790
3.610
385.50K
4.66%
11.9934
2.64B
38

P

PANTECH

5125

-6.62%
0.635
0.640
0.620
528.70K
3.15%
9.3658
547.32M
39

M

MCEMENT

3794

-7.67%
7.940
8.280
7.920
3.47M
4.32%
19.1325
11.04B
40

S

SCIB

9237

-7.69%
0.120
0.125
0.120
850.40K
4.17%
-2.5751
88.46M
41

C

CMSB

2852

-8.33%
1.210
1.230
1.180
3.53M
4.10%
19.8686
1.30B
42

A

AUMAS

0098

-9.32%
0.535
0.545
0.535
2.37M
1.82%
23.5683
974.50M
43

A

ANNJOO

6556

-10.00%
0.450
0.450
0.435
185.30K
3.41%
-1.2346
323.52M
44

C

CHOOBEE

5797

-10.34%
0.520
0.520
0.520
9.30K
0.00%
-15.4303
102.72M
45

C

COLFORM

0341

-11.48%
0.270
0.280
0.260
5.00K
7.14%
9.1525
162.00M
46

L

LIONIND

4235

-13.33%
0.130
0.140
0.130
2.16M
7.41%
-0.5217
93.33M
47

M

MINOX

0288

-14.29%
0.150
0.155
0.150
140.80K
3.23%
10.4895
54.00M
48

A

ALCOM

2674

-15.13%
0.645
0.650
0.645
6.00K
0.74%
-2.4450
86.64M
49

A

AIZO

7219

-22.22%
0.035
0.040
0.030
13.74M
28.57%
-4.8611
69.67M
50

E

ENGTEX-WB

5056WB

-22.58%
0.120
0.120
0.120
17.80K
0.00%
3.6254
--