Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BSLCORP

7221

+33.33%
0.020
0.020
0.020
5.00K
0.00%
-16.6667
44.43M
2

M

MINOX-WA

0288WA

+20.00%
0.030
0.030
0.025
101.90K
20.00%
2.4194
--
3

S

SSTEEL

5665

+11.46%
0.535
0.555
0.525
239.30K
5.41%
334.3750
803.10M
4

C

CLITE

0348

+10.53%
0.210
0.215
0.205
1.74M
4.76%
20.0000
126.00M
5

Y

YLI

7014

+10.20%
0.270
0.270
0.270
100
0.00%
-0.6811
30.50M
6

A

AUMAS

0098

+7.14%
0.375
0.390
0.375
1.34M
3.85%
11.2952
683.06M
7

P

PA

7225

+6.82%
0.235
0.235
0.230
1.71M
2.17%
11.4078
354.70M
8

T

TSA

0297

+6.75%
0.905
0.905
0.905
5.50K
0.00%
21.4455
279.92M
9

K

KIALIM

6211

+5.17%
0.305
0.330
0.305
22.50K
6.67%
7.4209
18.89M
10

M

MYCRON

5087

+4.55%
0.230
0.230
0.230
100
0.00%
10.6481
75.22M
11

B

BMS

0385

+3.85%
0.135
0.135
0.125
2.85M
7.41%
10.8000
207.90M
12

P

PANTECH

5125

+3.08%
0.670
0.670
0.660
517.60K
1.50%
11.2985
579.01M
13

P

PMETAL

8869

+2.72%
7.940
7.970
7.870
3.52M
1.25%
25.3593
65.42B
14

W

WINSTAR

0336

+2.26%
0.680
0.685
0.670
1.65M
2.19%
19.4842
212.25M
15

A

AMS

0399

+2.22%
0.460
0.460
0.445
1.55M
3.33%
56.7901
281.52M
16

L

LBALUM

9326

+2.15%
0.475
0.475
0.475
162.20K
0.00%
3.7284
206.55M
17

C

CEPCO

8435

+2.04%
4.000
4.000
3.990
6.60K
0.25%
34.5722
298.50M
18

P

PMBTECH

7172

+1.71%
1.780
1.780
1.760
86.40K
1.14%
-50.7123
3.37B
19

O

OMH

5298

+1.57%
0.645
0.650
0.620
700
4.84%
51.1905
494.24M
20

M

MSC

5916

+1.18%
1.710
1.740
1.690
1.81M
2.96%
10.4651
1.44B
21

E

EMETALL

7217

+1.14%
0.445
0.445
0.440
343.40K
1.14%
-3.3459
199.62M
22

P

PGF

8117

+0.56%
1.790
1.790
1.780
99.40K
0.56%
14.2063
357.13M
23

W

WENTEL

0298

0.00%
0.285
0.285
0.280
831.20K
1.79%
16.4740
327.75M
24

M

MELEWAR

3778

0.00%
0.130
0.130
0.125
43.20K
4.00%
-46.4286
46.73M
25

C

CSCSTEL

5094

0.00%
1.240
1.260
1.240
57.70K
1.60%
6.4416
471.20M
26

M

MASTEEL

5098

0.00%
0.210
0.210
0.205
258.70K
2.38%
19.2661
156.79M
27

E

ECEXCEL

5192

0.00%
0.820
0.820
0.800
120.00K
2.50%
22.9050
177.41M
28

J

JSB-WB

5673WB

0.00%
0.085
0.085
0.085
3.54M
0.00%
-1.1502
--
29

A

AIZO-PA

7219PA

0.00%
0.005
0.005
0.005
959.10K
0.00%
-1.1364
2.91M
30

S

SCIB

9237

0.00%
0.120
0.120
0.115
571.30K
4.17%
-2.8302
91.63M
31

P

PRESTAR

9873

0.00%
0.290
0.290
0.290
200
0.00%
4.4684
109.80M
32

A

ALCOM

2674

-0.79%
0.630
0.630
0.630
50.00K
0.00%
-1.7908
84.63M
33

A

ANNJOO

6556

-0.93%
0.530
0.535
0.530
4.00K
0.93%
-2.7068
381.04M
34

O

OKA

7140

-0.94%
0.525
0.530
0.520
95.00K
1.87%
11.9863
128.83M
35

C

CMSB

2852

-1.01%
0.980
0.985
0.975
529.30K
1.02%
10.7692
1.05B
36

L

LEONFB

5232

-1.39%
0.355
0.360
0.355
25.00K
1.39%
8.5749
121.06M
37

U

ULICORP

7133

-1.44%
1.370
1.380
1.370
542.70K
0.73%
6.7788
298.39M
38

L

LYSAGHT

9199

-1.65%
2.380
2.380
2.340
3.50K
1.65%
14.3633
98.96M
39

C

CHOOBEE

5797

-1.94%
0.505
0.505
0.505
21.70K
0.00%
26.0309
99.76M
40

H

HIAPTEK

5072

-1.96%
0.250
0.255
0.250
333.60K
2.00%
3.1646
436.93M
41

E

ENGTEX

5056

-2.33%
0.420
0.425
0.420
262.10K
1.19%
8.2192
389.40M
42

J

JSB

5673

-2.38%
0.205
0.210
0.205
125.70K
2.38%
-2.7740
111.62M
43

C

CORAZA

0240

-2.61%
1.120
1.140
1.110
5.18M
2.65%
30.7692
556.02M
44

X

XIN

7043

-2.78%
0.175
0.180
0.175
579.70K
2.86%
-12.2378
99.63M
45

M

MINOX

0288

-3.03%
0.160
0.160
0.160
100.00K
0.00%
12.9032
57.60M
46

H

HUMEIND

5000

-4.48%
2.770
2.810
2.770
212.90K
1.43%
4.6422
2.01B
47

L

LIONIND

4235

-4.55%
0.105
0.110
0.105
412.90K
4.55%
-0.4679
75.38M
48

E

ECEXCEL-WA

5192WA

-5.36%
0.265
0.265
0.260
51.80K
1.96%
7.4022
--
49

P

PERSTIM

5436

-5.98%
0.865
0.870
0.795
4.70K
8.52%
-3.5148
111.67M
50

L

LSTEEL

9881

-7.50%
0.370
0.400
0.370
12.00K
7.50%
-37.7551
59.54M