Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MINOX-WA

0288WA

+33.33%
0.020
0.020
0.020
10.00K
0.00%
1.3986
--
2

E

EMETALL

7217

+25.93%
0.340
0.350
0.330
39.20K
5.88%
-2.3743
135.72M
3

P

PMBTECH

7172

+18.35%
1.870
1.890
1.820
806.00K
3.80%
-271.0145
3.54B
4

M

MAYU

7099

+17.39%
0.135
0.135
0.110
15.20K
23.81%
-14.0625
65.14M
5

W

WENTEL

0298

+12.77%
0.265
0.280
0.245
14.38M
14.58%
13.2500
304.75M
6

O

OMH

5298

+10.64%
0.780
0.780
0.780
200
0.00%
61.9048
597.68M
7

C

CORAZA

0240

+10.16%
0.705
0.715
0.675
8.84M
5.88%
24.7368
348.41M
8

M

MASTEEL

5098

+7.84%
0.275
0.280
0.270
499.40K
3.57%
22.7273
205.32M
9

M

MELEWAR

3778

+7.69%
0.140
0.140
0.140
100.00K
0.00%
-24.1379
50.32M
10

M

MCEMENT

3794

+5.18%
6.910
6.930
6.600
1.39M
5.00%
16.6506
9.64B
11

M

MSC

5916

+5.13%
2.050
2.050
1.970
5.63M
4.08%
21.0041
1.72B
12

S

SCIB

9237

+4.17%
0.125
0.130
0.120
2.29M
8.33%
-2.6824
92.15M
13

H

HIAPTEK

5072

+3.57%
0.290
0.295
0.290
1.92M
1.72%
3.0366
506.84M
14

B

BMS

0385

+3.45%
0.150
0.150
0.145
212.40K
3.45%
21.4286
231.00M
15

L

LEFORM

0266

+3.03%
0.170
0.170
0.160
495.50K
6.25%
-48.5714
276.95M
16

W

WINSTAR

0336

+1.90%
0.535
0.535
0.530
313.60K
0.94%
15.0704
166.99M
17

P

PRESTAR

9873

+1.64%
0.310
0.310
0.305
10.00K
1.67%
5.2811
117.37M
18

K

KSSC

5192

+1.11%
0.910
0.910
0.910
13.40K
0.00%
34.6008
196.26M
19

P

PMETAL

8869

+0.75%
8.010
8.050
7.890
9.46M
2.01%
31.4118
66.00B
20

C

CSCSTEL

5094

+0.70%
1.430
1.430
1.420
147.80K
0.70%
7.6064
543.40M
21

L

LYSAGHT

9199

+0.45%
2.240
2.350
2.240
6.00K
4.74%
12.6912
93.14M
22

C

CEPCO

8435

+0.39%
2.600
2.600
2.590
164.10K
0.39%
8.5865
194.02M
23

H

HUMEIND

5000

+0.33%
3.020
3.030
2.980
485.50K
1.66%
9.9506
2.19B
24

T

TSA

0297

0.00%
0.840
0.840
0.800
67.30K
4.73%
16.1850
259.81M
25

M

MYCRON

5087

0.00%
0.240
0.240
0.240
1.40K
0.00%
9.8361
78.49M
26

M

MASTEEL-WB

5098WB

0.00%
0.005
0.005
0.005
1.00K
0.00%
0.4132
--
27

P

PERSTIM

5436

0.00%
1.500
1.500
1.420
167.40K
5.63%
-10.7373
193.64M
28

S

SSTEEL

5665

0.00%
0.400
0.400
0.400
51.00K
0.00%
-51.2821
600.45M
29

J

JSB-WB

5673WB

0.00%
0.080
0.080
0.080
5.00M
0.00%
-1.1127
--
30

X

XIN

7043

0.00%
0.185
0.185
0.180
530.00K
2.70%
-19.4737
105.32M
31

A

AIZO

7219

0.00%
0.035
0.040
0.035
989.50K
12.50%
-4.8611
69.76M
32

A

AIZO-PA

7219PA

0.00%
0.005
0.005
0.005
227.50K
0.00%
-1.1364
2.91M
33

P

PANTECH

5125

-0.76%
0.655
0.660
0.650
509.70K
1.53%
9.6608
564.70M
34

A

AUMAS

0098

-0.98%
0.505
0.515
0.505
1.36M
1.98%
22.2467
919.86M
35

C

CHOOBEE

5797

-0.99%
0.500
0.500
0.500
400.00K
0.00%
-14.8368
98.77M
36

U

ULICORP

7133

-1.42%
1.390
1.400
1.390
339.20K
0.72%
7.0702
302.74M
37

C

CMSB

2852

-1.68%
1.170
1.190
1.140
1.91M
4.24%
19.2118
1.26B
38

J

JSB

5673

-1.75%
0.280
0.285
0.280
3.76M
1.75%
-3.8943
127.05M
39

C

COLFORM

0341

-1.96%
0.250
0.255
0.250
170.00K
2.00%
8.4746
150.00M
40

L

LBALUM

9326

-1.98%
0.495
0.505
0.490
1.17M
3.00%
3.5408
215.25M
41

E

ENGTEX

5056

-2.00%
0.490
0.500
0.490
197.30K
2.04%
14.8036
413.52M
42

A

ANNJOO

6556

-2.48%
0.590
0.605
0.565
639.50K
6.61%
-1.6187
424.17M
43

H

HEXTECH

5136

-3.39%
1.140
1.150
1.120
31.90K
2.52%
-100.0000
2.35B
44

L

LEONFB

5232

-4.00%
0.360
0.365
0.360
22.00K
1.39%
10.7143
122.76M
45

P

PA

7225

-4.00%
0.120
0.125
0.120
434.70K
4.17%
8.0000
180.57M
46

V

VOLCANO

0232

-4.08%
0.235
0.235
0.235
100
0.00%
-391.6667
42.68M
47

C

CLITE

0348

-7.69%
0.180
0.185
0.180
591.30K
2.70%
18.9474
108.00M
48

L

LSTEEL

9881

-9.30%
0.390
0.400
0.390
12.00K
2.50%
-26.0000
62.76M
49

L

LIONIND

4235

-9.68%
0.140
0.140
0.135
555.70K
3.45%
-0.5618
100.51M
50

A

ANNJOO-WC

6556WC

-13.33%
0.130
0.145
0.125
75.80K
14.29%
-0.3567
--