Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MAYU

7099

+28.57%
0.135
0.135
0.130
105.90K
4.55%
-14.0625
65.14M
2

M

MINOX

0288

+25.81%
0.195
0.195
0.185
162.30K
5.26%
13.6364
70.20M
3

M

MINOX-WA

0288WA

+25.00%
0.025
0.030
0.020
3.39M
50.00%
1.7483
--
4

C

CORAZA

0240

+15.44%
0.785
0.800
0.765
5.71M
4.55%
27.5439
387.94M
5

O

OMH

5298

+12.86%
0.790
0.790
0.790
1.60K
0.00%
62.6984
605.34M
6

W

WENTEL

0298

+12.50%
0.270
0.280
0.260
2.77M
7.27%
13.5000
310.50M
7

P

PA

7225

+12.50%
0.135
0.135
0.135
1.28M
0.00%
9.0000
203.14M
8

S

SCIB

9237

+12.50%
0.135
0.140
0.135
1.36M
3.57%
-2.8970
99.52M
9

M

MCEMENT

3794

+9.55%
7.230
7.280
7.160
725.00K
1.66%
17.4217
10.09B
10

C

CLITE

0348

+8.11%
0.200
0.205
0.200
355.60K
2.56%
21.0526
120.00M
11

L

LYSAGHT

9199

+6.90%
2.480
2.480
2.450
2.00K
1.21%
14.0510
103.12M
12

J

JSB-WB

5673WB

+6.25%
0.085
0.085
0.085
10.01M
0.00%
-1.1822
--
13

P

PRESTAR

9873

+5.00%
0.315
0.315
0.310
228.70K
1.61%
5.3663
119.26M
14

B

BMS

0385

+3.45%
0.150
0.150
0.145
1.02M
3.45%
21.4286
231.00M
15

H

HUMEIND

5000

+2.99%
3.100
3.170
3.100
138.30K
2.24%
10.2142
2.25B
16

C

CSCSTEL

5094

+2.80%
1.470
1.490
1.450
1.74M
2.80%
7.8191
558.60M
17

K

KSSC

5192

+2.22%
0.920
0.920
0.915
39.70K
0.56%
34.9810
198.41M
18

V

VOLCANO

0232

+2.13%
0.240
0.240
0.240
35.00K
0.00%
-400.0000
43.59M
19

E

ENGTEX

5056

+2.04%
0.500
0.500
0.495
27.80K
0.99%
15.1057
421.96M
20

J

JSB

5673

+1.75%
0.290
0.290
0.285
24.76M
1.72%
-4.0334
157.90M
21

U

ULICORP

7133

+1.44%
1.410
1.410
1.390
353.60K
1.42%
7.1719
307.10M
22

O

OKA

7140

+1.18%
0.430
0.430
0.415
134.00K
3.57%
12.9909
105.52M
23

P

PERSTIM

5436

+0.69%
1.460
1.460
1.400
3.30K
4.03%
-10.4510
188.48M
24

C

CEPCO

8435

+0.39%
2.600
2.650
2.600
65.10K
1.92%
8.5865
194.02M
25

A

AUMAS

0098

0.00%
0.505
0.510
0.495
2.01M
3.03%
22.2467
919.86M
26

L

LEFORM

0266

0.00%
0.170
0.170
0.160
605.00K
6.06%
-48.5714
276.95M
27

W

WINSTAR

0336

0.00%
0.530
0.530
0.530
34.60K
0.00%
14.9296
165.43M
28

M

MELEWAR

3778

0.00%
0.135
0.135
0.135
61.00K
0.00%
-23.2759
48.53M
29

H

HIAPTEK

5072

0.00%
0.290
0.290
0.285
1.44M
1.72%
3.0366
506.84M
30

M

MASTEEL

5098

0.00%
0.280
0.280
0.275
205.70K
1.79%
23.1405
209.05M
31

K

KSSC-WA

5192WA

0.00%
0.330
0.335
0.330
543.70K
1.52%
12.5475
--
32

S

SSTEEL

5665

0.00%
0.400
0.400
0.390
34.10K
2.56%
-51.2821
600.45M
33

C

CHOOBEE

5797

0.00%
0.500
0.500
0.500
19.00K
0.00%
-14.8368
98.77M
34

B

BSLCORP

7221

0.00%
0.020
0.020
0.015
307.20K
33.33%
-12.5000
38.66M
35

L

LBALUM

9326

0.00%
0.500
0.505
0.495
157.00K
1.98%
3.5765
217.43M
36

P

PMBTECH

7172

-0.54%
1.830
1.880
1.830
859.00K
2.69%
-265.2174
3.47B
37

P

PANTECH

5125

-0.76%
0.650
0.655
0.645
94.90K
1.54%
9.5870
560.40M
38

C

CMSB

2852

-0.85%
1.170
1.200
1.160
2.10M
3.36%
19.2118
1.26B
39

P

PMETAL

8869

-1.26%
7.860
7.920
7.760
5.86M
2.06%
30.8235
64.76B
40

A

ARANK

7214

-1.27%
0.390
0.400
0.380
150.30K
4.94%
7.4427
69.71M
41

E

EMETALL

7217

-1.47%
0.335
0.335
0.330
243.10K
1.52%
-2.3394
133.97M
42

A

ANNJOO

6556

-1.65%
0.595
0.595
0.585
117.10K
1.69%
-1.6324
427.77M
43

L

LEONFB

5232

-2.70%
0.360
0.370
0.360
50.00K
2.78%
10.7143
122.76M
44

P

PGF

8117

-2.86%
1.700
1.720
1.700
55.00K
1.16%
11.6438
329.92M
45

H

HEXTECH

5136

-3.36%
1.150
1.150
1.080
77.20K
6.48%
-100.8772
2.37B
46

M

MSC

5916

-4.59%
1.870
1.890
1.860
1.11M
1.59%
19.1598
1.57B
47

D

DKLS

7528

-6.83%
1.500
1.520
1.500
2.00K
1.32%
6.5331
139.05M
48

L

LIONIND

4235

-6.90%
0.135
0.140
0.135
48.60K
3.70%
-0.5417
96.92M
49

E

ENGTEX-WB

5056WB

-10.53%
0.085
0.085
0.085
20.00K
0.00%
2.5680
--
50

A

ALCOM

2674

-11.04%
0.685
0.685
0.685
100
0.00%
-2.5967
92.02M