Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CEPCO

8435

+27.97%
3.340
3.440
2.650
65.50K
29.81%
8.9640
249.25M
2

A

AMS

0399

+8.33%
0.390
0.415
0.385
15.69M
7.32%
49.3671
238.68M
3

E

EMETALL

7217

+8.22%
0.395
0.395
0.385
368.90K
2.56%
-2.9259
159.26M
4

C

CORAZA

0240

+4.26%
0.980
0.990
0.940
3.62M
5.13%
30.7210
484.31M
5

S

SCIB

9237

+3.70%
0.140
0.145
0.135
2.89M
7.41%
-2.8689
103.21M
6

L

LBALUM

9326

+3.06%
0.505
0.510
0.500
649.00K
1.98%
3.6123
219.60M
7

O

OKA

7140

+2.35%
0.435
0.440
0.435
39.70K
1.15%
9.9315
106.75M
8

T

TSA

0297

+2.33%
0.880
0.900
0.870
31.00K
3.49%
19.5122
272.18M
9

W

WINSTAR

0336

+1.77%
0.575
0.575
0.555
240.80K
3.54%
16.2429
179.48M
10

K

KSSC

5192

+1.74%
0.875
0.880
0.875
100.80K
0.57%
24.4413
189.24M
11

M

MSC

5916

+1.37%
2.220
2.320
2.220
1.67M
4.35%
15.9140
1.86B
12

S

SSTEEL

5665

+1.27%
0.400
0.400
0.395
59.50K
1.28%
250.0000
600.45M
13

P

PMETAL

8869

+1.11%
9.100
9.280
9.000
9.05M
3.11%
33.1391
74.98B
14

C

CMSB

2852

+0.89%
1.100
1.110
1.090
1.61M
1.80%
18.4255
1.18B
15

P

PANTECH

5125

+0.79%
0.640
0.640
0.635
13.10K
0.78%
12.3314
551.83M
16

L

LEFORM

0266

0.00%
0.170
0.170
0.165
82.90K
2.94%
-25.7576
276.95M
17

C

CLITE

0348

0.00%
0.225
0.225
0.225
12.70K
0.00%
20.4545
135.00M
18

M

MELEWAR

3778

0.00%
0.135
0.135
0.135
109.20K
0.00%
-48.2143
48.53M
19

C

CSCSTEL

5094

0.00%
1.460
1.470
1.450
277.40K
1.38%
7.6600
554.80M
20

J

JSB

5673

0.00%
0.270
0.270
0.270
174.60K
0.00%
-3.6536
147.01M
21

A

ANNJOO-WC

6556WC

0.00%
0.120
0.120
0.120
12.00K
0.00%
-0.4443
--
22

X

XIN

7043

0.00%
0.185
0.185
0.180
305.30K
2.70%
-19.4737
105.32M
23

U

ULICORP

7133

0.00%
1.400
1.410
1.390
92.20K
1.44%
7.4429
304.92M
24

B

BSLCORP

7221

0.00%
0.020
0.020
0.015
1.71M
33.33%
-16.6667
38.66M
25

P

PGF

8117

0.00%
1.520
1.520
1.480
151.40K
2.68%
12.6772
294.99M
26

H

HUMEIND

5000

-0.66%
3.000
3.010
2.990
612.60K
0.66%
5.1282
2.18B
27

A

ANNJOO

6556

-0.92%
0.540
0.555
0.540
93.40K
2.78%
-1.9993
388.22M
28

C

CHOOBEE

5797

-0.98%
0.505
0.520
0.505
26.80K
2.88%
-52.6042
99.76M
29

M

MCEMENT

3794

-1.00%
6.920
7.020
6.880
1.64M
2.04%
15.5157
9.66B
30

P

PMBTECH

7172

-1.11%
1.780
1.810
1.740
360.60K
3.93%
-83.1776
3.37B
31

H

HEXTECH

5136

-1.68%
1.170
1.180
1.080
48.60K
8.47%
-65.0000
2.41B
32

M

MINOX

0288

-2.86%
0.170
0.170
0.160
54.10K
5.88%
13.3858
61.20M
33

P

PRESTAR

9873

-3.28%
0.295
0.295
0.295
139.80K
0.00%
4.5455
111.69M
34

B

BMS

0385

-3.33%
0.145
0.150
0.145
279.70K
3.33%
17.0588
223.30M
35

H

HIAPTEK

5072

-3.45%
0.280
0.285
0.280
1.16M
1.79%
2.9319
489.36M
36

P

PA

7225

-3.57%
0.135
0.135
0.130
1.81M
3.70%
10.9756
203.14M
37

A

ALCOM

2674

-3.62%
0.665
0.665
0.665
200
0.00%
-1.8903
89.33M
38

L

LIONIND

4235

-3.70%
0.130
0.135
0.130
118.70K
3.85%
-0.5793
93.33M
39

W

WENTEL

0298

-4.00%
0.240
0.240
0.235
1.52M
2.08%
13.8728
276.00M
40

E

ENGTEX

5056

-4.35%
0.440
0.445
0.440
355.50K
1.12%
14.1935
372.30M
41

A

AUMAS

0098

-4.65%
0.410
0.420
0.410
712.50K
2.41%
19.8068
746.81M
42

K

KIALIM

6211

-8.57%
0.320
0.320
0.320
1.00K
0.00%
7.7859
19.82M
43

A

AIZO

7219

-12.50%
0.035
0.040
0.035
353.20K
12.50%
-6.1404
69.95M
44

M

MINOX-WA

0288WA

-20.00%
0.020
0.025
0.020
455.00K
25.00%
1.5748
--
45

P

PERSTIM

5436

-35.00%
0.910
0.910
0.850
192.00K
6.59%
-3.5464
117.48M
46

A

AIZO-PA

7219PA

-50.00%
0.005
0.005
0.005
30.00K
0.00%
-1.1364
2.91M