Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

XIN

7043

+7.32%
0.220
0.220
0.215
491.50K
2.33%
-15.3846
125.24M
2

L

LIONIND

4235

+5.88%
0.090
0.090
0.085
562.30K
5.56%
-0.4536
64.61M
3

J

JSB-WB

5673WB

+5.26%
0.100
0.100
0.090
9.35M
10.53%
-3.4722
--
4

S

SCIB

9237

+4.35%
0.120
0.125
0.120
1.38M
4.17%
-3.2172
91.63M
5

B

BMS

0385

+4.00%
0.130
0.130
0.125
703.10K
4.00%
10.4000
200.20M
6

D

DKLS

7528

+2.84%
1.450
1.450
1.450
2.00K
0.00%
6.1027
134.41M
7

M

MASTEEL

5098

+2.78%
0.185
0.185
0.175
521.00K
5.56%
16.9725
138.12M
8

A

AUMAS

0098

+1.49%
0.340
0.345
0.340
264.90K
1.45%
10.2410
619.31M
9

U

ULICORP

7133

+1.45%
1.400
1.400
1.380
356.00K
1.46%
6.9273
304.92M
10

E

ENGTEX

5056

+1.23%
0.410
0.410
0.405
46.10K
1.22%
8.0235
391.88M
11

E

EMETALL

7217

+1.14%
0.445
0.445
0.445
227.50K
0.00%
-3.3459
199.62M
12

C

CEPCO

8435

+0.24%
4.160
4.160
4.160
20.80K
0.00%
35.9551
310.44M
13

L

LEFORM

0266

0.00%
0.170
0.170
0.160
6.00K
6.25%
-29.3103
276.95M
14

M

MINOX-WA

0288WA

0.00%
0.020
0.020
0.020
109.20K
0.00%
1.6129
--
15

H

HEXTECH

5136

0.00%
1.140
1.140
1.130
200
0.89%
-63.6872
2.35B
16

A

ARANK

7214

0.00%
0.370
0.370
0.370
25.00K
0.00%
6.0556
66.14M
17

A

AIZO

7219

0.00%
0.035
0.040
0.035
6.05M
16.67%
-8.7500
75.01M
18

P

PRESTAR

9873

0.00%
0.280
0.280
0.275
64.30K
1.75%
3.6842
106.01M
19

C

CORAZA

0240

-0.75%
1.320
1.330
1.280
1.69M
3.97%
36.2637
655.54M
20

P

PANTECH

5125

-0.76%
0.650
0.650
0.645
530.40K
0.77%
10.9612
561.81M
21

C

CSCSTEL

5094

-0.83%
1.200
1.200
1.160
191.40K
3.31%
6.2338
456.00M
22

M

MSC

5916

-1.20%
1.640
1.650
1.600
636.00K
3.13%
10.0367
1.38B
23

W

WINSTAR

0336

-1.56%
0.630
0.630
0.625
29.00K
0.79%
18.0516
196.64M
24

M

MCEMENT

3794

-1.69%
5.240
5.290
5.200
1.69M
1.73%
10.9922
8.73B
25

C

CHOOBEE

5797

-2.04%
0.480
0.485
0.480
3.00K
1.03%
24.7423
94.82M
26

H

HIAPTEK

5072

-2.08%
0.235
0.235
0.235
279.80K
0.00%
2.9709
410.71M
27

E

ECEXCEL

5192

-2.45%
0.795
0.800
0.795
20.00K
0.63%
16.7722
172.07M
28

H

HUMEIND

5000

-3.08%
2.520
2.570
2.520
139.90K
1.94%
4.2232
1.83B
29

L

LBALUM

9326

-3.33%
0.435
0.445
0.430
431.10K
3.41%
3.0314
189.16M
30

L

LYSAGHT

9199

-3.36%
2.300
2.360
2.300
4.00K
2.63%
13.8805
95.63M
31

C

CMSB

2852

-3.39%
0.855
0.865
0.830
5.45M
4.22%
9.3956
919.76M
32

O

OKA

7140

-3.85%
0.500
0.520
0.500
6.60K
3.96%
8.5034
122.70M
33

W

WENTEL

0298

-4.08%
0.235
0.235
0.230
1.56M
2.13%
12.5668
270.25M
34

M

MELEWAR

3778

-4.17%
0.115
0.120
0.115
210.00K
4.17%
15.9722
41.34M
35

C

COLFORM

0341

-4.35%
0.220
0.220
0.220
3.00K
0.00%
6.2678
132.00M
36

A

AMS

0399

-4.35%
0.440
0.440
0.430
648.60K
2.33%
54.3210
269.28M
37

P

PMETAL

8869

-4.85%
6.860
6.860
6.700
7.18M
2.37%
21.9099
56.52B
38

M

MYCRON

5087

-4.88%
0.195
0.210
0.190
52.00K
9.52%
5.2000
63.78M
39

A

ANNJOO

6556

-5.26%
0.450
0.450
0.445
123.30K
1.12%
-2.2983
323.52M
40

S

SSTEEL

5665

-6.12%
0.460
0.460
0.460
4.50K
0.00%
40.0000
690.51M
41

J

JSB

5673

-7.89%
0.175
0.175
0.175
100
0.00%
-6.0764
95.28M
42

P

PA

7225

-7.89%
0.175
0.180
0.175
1.51M
2.86%
8.4951
266.25M
43

K

KIALIM

6211

-8.77%
0.260
0.285
0.260
4.00K
8.77%
8.1761
16.10M
44

Y

YLI

7014

-9.09%
0.300
0.300
0.300
2.80K
0.00%
-0.7746
33.89M
45

C

CLITE

0348

-10.42%
0.215
0.220
0.210
518.90K
4.55%
20.4762
129.00M
46

P

PMBTECH

7172

-10.71%
1.500
1.500
1.490
47.90K
0.67%
-42.7350
2.84B
47

B

BSLCORP

7221

-25.00%
0.015
0.020
0.015
1.65M
25.00%
21.4286
33.33M