Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CSH-WB

7165WB

+37.50%
0.055
0.055
0.040
9.00K
30.00%
-3.2353
--
2

V

VELOCITY-WB

7165WB

+37.50%
0.055
0.055
0.040
9.00K
30.00%
0
--
3

P

PDZ

6254

+20.00%
0.030
0.030
0.025
1.11M
16.67%
-300.0000
17.65M
4

M

MISC

3816

+6.85%
8.730
9.040
8.680
13.26M
4.14%
22.9194
38.97B
5

M

MAYBULK

5077

+6.06%
0.350
0.350
0.345
1.51M
1.45%
17.0732
315.00M
6

M

M&G

5078

+5.56%
0.190
0.190
0.185
2.11M
2.70%
3.0995
152.17M
7

S

SEALINK

5145

+3.64%
0.285
0.295
0.280
1.99M
5.26%
-30.9783
142.50M
8

X

XINHWA

5267

+3.57%
0.145
0.145
0.140
104.50K
3.45%
-4.5171
37.07M
9

P

POS

4634

+1.75%
0.290
0.310
0.290
861.30K
6.67%
-1.0849
227.01M
10

F

FM

7210

+1.69%
0.600
0.620
0.595
1.68M
4.17%
10.2215
335.07M
11

A

ANCOMLB

0048

0.00%
0.075
0.075
0.075
191.30K
0.00%
-28.8462
35.50M
12

A

ASDION

0068

0.00%
0.020
0.020
0.020
932.20K
0.00%
3.8462
10.21M
13

G

GDEX

0078

0.00%
0.130
0.130
0.125
239.10K
3.85%
-433.3333
733.38M
14

G

GDEX-WC

0078WC

0.00%
0.010
0.010
0.010
1.20K
0.00%
-33.3333
--
15

H

HUBLINE

7013

0.00%
0.035
0.035
0.030
361.50K
14.29%
-8.3333
150.15M
16

C

CJCEN

7117

0.00%
0.160
0.160
0.160
50.00K
0.00%
8.6957
95.08M
17

V

VELOCITY

7165

0.00%
0.040
0.040
0.035
36.20K
14.29%
3.0769
55.26M
18

T

TASCO

5140

-1.18%
0.420
0.425
0.410
154.60K
3.53%
13.0841
336.00M
19

S

SWIFT

5303

-1.23%
0.400
0.400
0.320
2.46M
20.25%
12.7389
357.33M
20

A

AVANGAAD

5259

-1.61%
0.305
0.310
0.300
11.18M
3.28%
9.1317
404.51M
21

B

BIPORT

5032

-1.82%
5.400
5.400
5.400
200
0.00%
20.3774
2.48B
22

W

WCEHB-WF

3565WF

-2.53%
0.385
0.385
0.360
240.10K
6.41%
-11.9938
--
23

W

WPRTS

5246

-2.66%
5.860
6.030
5.760
6.16M
4.48%
20.0342
20.06B
24

H

HARBOUR

2062

-2.78%
1.400
1.410
1.380
221.80K
2.11%
4.9071
560.56M
25

S

SEEHUP

7053

-3.70%
0.650
0.650
0.650
15.00K
0.00%
-18.5714
52.28M
26

T

TNLOGIS

8397

-3.70%
0.780
0.785
0.780
595.00K
0.60%
6.5878
422.00M
27

A

AGX

0299

-3.85%
0.500
0.500
0.455
196.10K
9.47%
10.7296
216.43M
28

H

HI

5335

-4.02%
2.150
2.240
2.050
3.44M
8.44%
23.0687
1.07B
29

K

KEYFIELD

5321

-4.70%
1.420
1.470
1.400
2.51M
4.93%
8.1189
1.15B
30

O

ORKIM

5348

-4.76%
1.000
1.010
0.935
4.55M
7.50%
13.0378
1.00B
31

S

SURIA

6521

-5.33%
1.420
1.450
1.310
18.80K
10.45%
10.5576
491.07M
32

G

GCAP

7676

-5.71%
0.165
0.175
0.165
329.60K
5.56%
-22.0000
54.10M
33

W

WCEHB

3565

-6.57%
0.640
0.665
0.630
2.13M
5.26%
-19.9377
2.11B
34

S

SYGROUP

5173

-6.83%
0.750
0.760
0.740
361.50K
2.63%
5.8962
900.00M
35

K

KGW

0282

-8.33%
0.110
0.110
0.105
656.50K
4.35%
157.1429
53.11M
36

T

TRIMODE

0199

-8.57%
0.160
0.160
0.160
6.20K
0.00%
14.9533
26.56M
37

P

PTRANS

0186

-11.76%
0.225
0.230
0.220
17.39M
4.17%
3.2991
271.90M
38

S

SINKUNG

0305

-12.50%
0.070
0.070
0.065
646.50K
7.14%
-19.4444
84.00M
39

P

PRKCORP

8346

-13.93%
0.525
0.545
0.525
6.70K
3.67%
50.9709
52.50M
40

P

PTRANS-WB

0186WB

-14.29%
0.030
0.035
0.025
4.11M
28.57%
0.4399
--
41

C

CAPITALA

5099

-21.15%
0.410
0.425
0.355
141.91M
16.28%
0.1366
1.83B
42

C

CAPITALA-WA

5099WA

-28.33%
0.215
0.225
0.170
17.37M
23.40%
0.0716
--
43

A

AGX-WA

0299WA

-31.25%
0.055
0.060
0.040
233.50K
33.33%
1.1803
--
44

A

AAX-WB

5238WB

-36.78%
0.550
0.565
0.365
25.66M
38.84%
1.2824
--
45

A

AAX

5238

-37.14%
1.100
1.160
0.980
183.40M
14.06%
2.5647
3.70B