Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

POS

4634

+24.00%
0.310
0.325
0.300
1.08M
7.58%
-1.1593
242.66M
2

P

PRKCORP

8346

+18.97%
0.690
0.690
0.690
300
0.00%
21.2963
69.00M
3

G

GDEX

0078

+16.00%
0.145
0.145
0.140
1.27M
3.45%
483.3333
818.00M
4

C

CJCEN

7117

+12.50%
0.180
0.190
0.175
765.00K
8.57%
-41.8605
106.96M
5

C

CSH-WB

7165WB

+10.00%
0.055
0.055
0.025
110.20K
54.55%
-3.2353
--
6

V

VELOCITY-WB

7165WB

+10.00%
0.055
0.055
0.025
110.20K
54.55%
0
--
7

H

HI

5335

+4.55%
2.300
2.300
2.250
1.34M
2.19%
24.6781
1.15B
8

P

PTRANS

0186

+4.17%
0.250
0.255
0.245
2.16M
3.92%
3.7879
302.11M
9

K

KGW

0282

+3.85%
0.135
0.135
0.130
189.20K
3.85%
17.7632
65.18M
10

S

SEALINK

5145

+3.64%
0.285
0.295
0.285
1.26M
3.45%
-9.6939
142.50M
11

W

WPRTS

5246

+3.36%
6.150
6.150
6.050
4.23M
1.64%
21.0256
21.05B
12

O

ORKIM

5348

+2.97%
1.040
1.050
1.020
845.20K
2.83%
78.1955
1.04B
13

T

TRIMODE

0199

+2.94%
0.175
0.175
0.170
54.50K
2.94%
29.6610
29.05M
14

M

M&G

5078

+2.94%
0.175
0.175
0.165
585.80K
5.71%
2.8548
140.15M
15

W

WCEHB-WF

3565WF

+2.56%
0.400
0.400
0.400
62.90K
0.00%
-7.6923
--
16

H

HARBOUR

2062

+1.40%
1.450
1.450
1.440
79.00K
0.69%
4.8269
580.58M
17

M

MAYBULK

5077

+1.39%
0.365
0.365
0.360
100.70K
1.37%
24.6622
328.50M
18

S

SWIFT

5303

+1.19%
0.425
0.425
0.420
704.10K
1.18%
14.5548
379.66M
19

A

AAX-WB

5238WB

+1.11%
0.910
0.990
0.905
2.48M
8.59%
3.5770
--
20

C

CAPITALA

5099

+0.88%
0.575
0.580
0.570
16.88M
1.72%
2.0190
2.56B
21

F

FM

7210

+0.83%
0.605
0.605
0.605
13.70K
0.00%
10.3774
337.86M
22

M

MISC

3816

+0.75%
8.060
8.190
8.040
2.15M
1.85%
28.4303
35.98B
23

S

SYGROUP

5173

+0.61%
0.820
0.820
0.810
71.20K
1.23%
5.2263
984.00M
24

P

PTRANS-WB

0186WB

0.00%
0.040
0.040
0.040
66.00K
0.00%
0.6061
--
25

S

SINKUNG

0305

0.00%
0.080
0.080
0.080
600
0.00%
-30.7692
96.00M
26

T

TASCO

5140

0.00%
0.460
0.460
0.460
10.30K
0.00%
14.3302
368.00M
27

A

AAX

5238

0.00%
1.900
1.960
1.890
10.24M
3.59%
7.4686
6.39B
28

A

AVANGAAD

5259

0.00%
0.310
0.315
0.305
7.30M
3.23%
9.8726
411.14M
29

P

PDZ

6254

0.00%
0.030
0.030
0.030
10.00K
0.00%
33.3333
17.65M
30

H

HUBLINE

7013

0.00%
0.035
0.035
0.030
315.90K
14.29%
-7.9545
150.15M
31

V

VELOCITY

7165

0.00%
0.045
0.045
0.045
745.00K
0.00%
1.8672
62.16M
32

K

KEYFIELD

5321

-0.68%
1.470
1.480
1.460
39.90K
1.35%
5.8894
1.19B
33

W

WCEHB

3565

-2.14%
0.685
0.690
0.685
174.30K
0.73%
-13.1731
2.26B
34

G

GCAP

7676

-2.70%
0.180
0.180
0.155
242.80K
14.71%
-11.0429
59.02M
35

X

XINHWA

5267

-3.33%
0.145
0.145
0.145
10.50K
0.00%
-3.2438
37.07M
36

C

CAPITALA-WA

5099WA

-4.11%
0.350
0.365
0.350
5.35M
4.05%
1.2289
--
37

T

TNLOGIS

8397

-4.19%
0.800
0.805
0.790
90.50K
1.85%
8.2902
432.82M
38

A

AGX

0299

-6.31%
0.520
0.525
0.520
55.30K
0.95%
11.1588
225.09M
39

A

ANCOMLB

0048

-16.67%
0.075
0.075
0.075
1.93M
0.00%
-28.8462
35.50M