Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TRIMODE

0199

+9.68%
0.170
0.170
0.155
29.00K
9.38%
15.5963
28.22M
2

S

SWIFT

5303

+7.89%
0.410
0.420
0.385
464.00K
8.97%
13.3987
366.26M
3

P

PTRANS

0186

+5.88%
0.180
0.180
0.175
273.20K
2.86%
3.0354
222.56M
4

W

WPRTS

5246

+4.17%
6.500
6.560
6.450
2.56M
1.68%
20.1176
22.34B
5

T

TASCO

5140

+3.90%
0.400
0.400
0.390
78.10K
2.53%
8.5470
320.00M
6

M

MTTSL

5352

+2.66%
0.965
0.970
0.960
350.10K
1.03%
15.6402
2.41B
7

T

TNLOGIS

8397

+2.56%
0.800
0.810
0.800
755.60K
1.25%
12.3267
432.82M
8

W

WCEHB-WF

3565WF

+1.39%
0.365
0.365
0.355
10.10K
2.74%
-13.4686
--
9

M

MISC

3816

+1.14%
7.980
8.050
7.940
309.20K
1.38%
20.5194
35.62B
10

O

ORKIM

5348

+0.58%
0.865
0.865
0.865
200
0.00%
15.3915
865.00M
11

G

GDEX

0078

0.00%
0.135
0.135
0.135
12.50K
0.00%
-450.0000
761.59M
12

W

WCEHB

3565

0.00%
0.655
0.660
0.655
21.70K
0.76%
-24.1697
2.16B
13

M

MAYBULK

5077

0.00%
0.350
0.360
0.350
171.00K
2.86%
-7.9545
315.00M
14

K

KEYFIELD

5321

0.00%
1.520
1.520
1.510
8.60K
0.66%
6.9217
1.23B
15

H

HUBLINE

7013

0.00%
0.035
0.035
0.035
280.00K
0.00%
-7.9545
150.15M
16

C

CJCEN

7117

0.00%
0.150
0.150
0.150
2.00K
0.00%
7.3892
89.13M
17

V

VELOCITY

7165

0.00%
0.070
0.070
0.070
987.00K
0.00%
4.8276
96.70M
18

G

GCAP

7676

0.00%
0.150
0.150
0.150
9.00K
0.00%
50.0000
49.18M
19

H

HARBOUR

2062

-0.78%
1.280
1.280
1.280
2.00K
0.00%
5.0334
512.51M
20

F

FM

7210

-0.84%
0.590
0.590
0.585
3.00K
0.84%
9.9160
329.48M
21

A

ARKA

7218

-1.05%
0.470
0.475
0.415
15.20K
13.64%
15.4098
30.98M
22

S

SURIA

6521

-1.60%
1.230
1.250
1.230
6.30K
1.63%
11.0612
425.36M
23

A

AVANGAAD

5259

-1.67%
0.295
0.300
0.295
1.50M
1.67%
8.6765
391.24M
24

A

AAGB

5238

-1.77%
1.110
1.120
1.100
2.93M
1.80%
4.8813
3.73B
25

P

POS

4634

-1.89%
0.260
0.260
0.255
74.90K
1.92%
-1.0865
203.52M
26

S

SYGROUP

5173

-1.95%
0.755
0.755
0.755
11.30K
0.00%
5.3057
906.00M
27

H

HI

5335

-4.25%
2.030
2.080
2.030
233.10K
2.44%
16.3183
1.08B
28

C

CAPITALA

5099

-5.06%
0.375
0.385
0.375
6.61M
2.63%
0.1322
1.68B
29

C

CAPITALA-WA

5099WA

-5.13%
0.185
0.190
0.185
5.80K
2.63%
0.0652
--
30

M

M&G

5078

-5.17%
0.275
0.280
0.275
5.42M
1.79%
24.5536
222.99M
31

S

SEALINK

5145

-6.06%
0.310
0.325
0.310
32.10K
4.69%
25.0000
155.00M
32

S

SINKUNG

0305

-6.25%
0.075
0.075
0.075
55.00K
0.00%
-11.5385
90.00M
33

A

ANCOMLB

0048

-8.33%
0.055
0.055
0.055
44.50K
0.00%
-19.6429
26.03M
34

A

AAGB-WB

5238WB

-13.68%
0.410
0.415
0.410
98.80K
1.20%
1.8030
--