Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AGX-WA

0299WA

+25.00%
0.050
0.050
0.040
113.50K
25.00%
1.4663
--
2

P

PDZ

6254

+20.00%
0.030
0.030
0.030
600
0.00%
5.2632
17.65M
3

G

GCAP

7676

+7.41%
0.145
0.150
0.130
174.20K
13.79%
362.5000
47.54M
4

M

MTTSL

5352

+7.21%
1.190
1.250
1.180
8.09M
5.65%
11.9598
2.98B
5

K

KEYFIELD

5321

+6.72%
1.430
1.430
1.380
208.00K
3.50%
8.5783
1.16B
6

A

AGX

0299

+6.17%
0.430
0.430
0.430
4.60K
0.00%
12.6100
186.13M
7

M

MISC

3816

+4.68%
8.060
8.090
7.590
3.09M
6.59%
14.8298
35.98B
8

M

M&G

5078

+3.28%
0.315
0.315
0.305
20.48M
3.17%
16.0714
255.43M
9

S

SURIA

6521

+1.77%
1.150
1.150
1.120
2.30K
2.61%
10.1590
397.69M
10

M

MAYBULK

5077

+1.35%
0.375
0.375
0.370
708.00K
1.33%
-7.3529
337.50M
11

W

WCEHB-WF

3565WF

+1.32%
0.385
0.385
0.370
4.00K
3.90%
-14.3657
--
12

G

GDEX

0078

0.00%
0.130
0.130
0.125
1.71M
3.85%
-433.3333
733.38M
13

K

KGW

0282

0.00%
0.095
0.095
0.095
8.00K
0.00%
36.5385
45.87M
14

C

CAPITALA-WA

5099WA

0.00%
0.105
0.105
0.100
312.20K
4.76%
0.0419
--
15

S

SEALINK

5145

0.00%
0.325
0.325
0.325
187.60K
0.00%
12.5969
162.50M
16

A

AAGB-WB

5238WB

0.00%
0.195
0.195
0.185
243.40K
5.13%
0.8575
--
17

A

AVANGAAD

5259

0.00%
0.295
0.295
0.295
990.00K
0.00%
7.9088
391.24M
18

O

ORKIM

5348

0.00%
0.795
0.800
0.780
170.60K
2.53%
10.0506
795.00M
19

H

HUBLINE

7013

0.00%
0.030
0.035
0.030
1.06M
16.67%
-7.1429
128.70M
20

C

CJCEN

7117

0.00%
0.165
0.170
0.165
160.00K
3.03%
9.4828
98.05M
21

V

VELOCITY

7165

0.00%
0.065
0.065
0.065
155.00K
0.00%
6.1905
89.79M
22

F

FM

7210

0.00%
0.580
0.580
0.575
27.20K
0.87%
9.1195
323.90M
23

T

TNLOGIS

8397

0.00%
0.800
0.800
0.780
101.30K
2.56%
9.7800
432.82M
24

S

SYGROUP

5173

-0.68%
0.730
0.730
0.725
35.10K
0.69%
5.3168
876.00M
25

H

HARBOUR

2062

-1.56%
1.260
1.260
1.250
19.60K
0.80%
5.4170
504.50M
26

H

HI

5335

-1.67%
1.770
1.780
1.760
170.70K
1.13%
14.0700
945.86M
27

P

POS

4634

-2.00%
0.245
0.245
0.240
859.80K
2.08%
-1.0346
191.78M
28

W

WPRTS

5246

-2.17%
6.750
6.860
6.670
3.72M
2.83%
18.7396
23.30B
29

C

CAPITALA

5099

-2.22%
0.220
0.225
0.210
19.65M
6.67%
0.0878
985.71M
30

T

TASCO

5140

-2.78%
0.350
0.355
0.350
11.50K
1.43%
7.6087
280.00M
31

P

PTRANS

0186

-2.86%
0.170
0.175
0.165
5.84M
5.88%
3.1079
210.20M
32

W

WCEHB

3565

-2.88%
0.675
0.680
0.670
478.90K
1.46%
-25.1866
2.23B
33

S

SWIFT

5303

-3.85%
0.375
0.375
0.365
66.00K
2.67%
11.7188
335.00M
34

A

AAGB

5238

-4.17%
0.460
0.475
0.450
25.64M
5.26%
-22.4390
1.55B
35

A

ANCOMLB

0048

-5.56%
0.085
0.095
0.085
408.70K
11.11%
-19.7674
40.23M
36

P

PRKCORP

8346

-12.10%
0.690
0.690
0.690
2.00K
0.00%
1.6805
69.00M