Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

KNUSFOR

5035

+77.63%
0.675
0.675
0.675
100
0.00%
7.5000
67.26M
2

B

BHIC

8133

+46.77%
0.455
0.455
0.450
1.23M
1.11%
-39.2241
256.75M
3

N

NE

0325

+19.44%
0.645
0.650
0.625
1.35M
4.00%
23.0357
477.30M
4

M

MIKROMB

0112

+18.57%
0.415
0.415
0.405
1.94M
2.44%
40.6863
501.45M
5

G

GLOTEC

5220

+16.49%
1.130
1.140
1.020
1.88M
11.76%
35.8730
304.11M
6

K

KHIND

7062

+14.07%
1.540
1.540
1.530
800
0.66%
22.9508
64.74M
7

J

JASKITA

8648

+12.50%
0.225
0.225
0.200
66.00K
11.90%
1.4295
101.15M
8

S

SFPTECH

0251

+8.00%
0.135
0.135
0.130
327.90K
3.70%
-30.0000
324.00M
9

M

MQTECH

0070

+7.69%
0.070
0.070
0.060
2.48M
16.67%
-4.6980
15.16M
10

E

EPB

0317

+7.58%
0.355
0.355
0.355
900
0.00%
11.2698
132.06M
11

T

TAS

5149

+5.77%
0.550
0.550
0.535
5.70K
2.75%
5.2783
101.48M
12

M

MTEC

0295

+5.61%
1.130
1.130
1.130
600
0.00%
43.2950
1.15B
13

V

VIS

0120

+5.26%
0.200
0.200
0.195
94.10K
2.56%
-24.3902
52.56M
14

M

MBL

5152

+4.76%
0.330
0.330
0.330
5.00K
0.00%
4.6610
82.11M
15

C

CNERGEN

0246

+4.35%
0.480
0.505
0.475
85.10K
5.94%
29.0909
239.04M
16

K

KEINHIN

7199

+3.20%
1.290
1.290
1.160
7.00K
10.40%
9.3614
140.48M
17

P

POWER

0377

+2.70%
0.190
0.190
0.185
172.60K
2.63%
126.6667
58.96M
18

K

KOBAY

6971

+2.45%
1.670
1.670
1.640
294.50K
1.82%
-54.9342
544.72M
19

Y

YBS

0025

+2.38%
0.215
0.215
0.200
355.20K
7.32%
-15.6934
64.01M
20

O

OASIS

5265

+2.33%
0.220
0.220
0.215
27.40K
2.22%
-8.8353
32.38M
21

P

PENERGY

5133

+1.87%
0.545
0.550
0.540
147.70K
1.85%
-5.2153
175.35M
22

C

CEKD

0238

+1.69%
0.300
0.300
0.300
30.00K
0.00%
9.2308
58.37M
23

S

SUCCESS

7207

+1.67%
0.610
0.610
0.570
104.50K
6.61%
12.1272
154.45M
24

G

GREATEC

0208

+1.14%
1.770
1.830
1.770
1.14M
3.35%
33.3962
4.45B
25

T

THMY

0375

+0.94%
1.070
1.080
1.040
1.88M
3.77%
140.7895
950.16M
26

C

CBIP

7076

+0.81%
1.250
1.260
1.250
166.40K
0.80%
-15.3374
616.56M
27

P

PENTA

7160

+0.32%
3.170
3.170
3.100
118.40K
2.26%
40.2795
2.26B
28

T

TRIVE

0118

0.00%
0.015
0.015
0.015
800
0.00%
8.3333
21.47M
29

B

BMGREEN

0168

0.00%
1.430
1.470
1.430
15.70K
2.80%
16.5509
983.55M
30

B

BCMALL

0187

0.00%
0.010
0.010
0.010
100
0.00%
-3.4483
20.34M
31

A

AIMFLEX

0209

0.00%
0.080
0.080
0.080
114.50K
0.00%
17.7778
117.83M
32

B

BWYS

0313

0.00%
0.195
0.195
0.190
28.10K
2.63%
15.3543
199.92M
33

G

GKENT

3204

0.00%
0.325
0.325
0.315
6.50K
3.08%
9.1292
183.06M
34

D

DANCO

5276

0.00%
0.380
0.380
0.370
5.10K
2.67%
8.7558
168.17M
35

K

KPS

5843

0.00%
0.600
0.600
0.600
44.00K
0.00%
6.3025
322.43M
36

C

CME

7018

0.00%
0.015
0.015
0.010
75.20K
33.33%
2.1127
18.14M
37

T

TAWIN

7097

0.00%
0.010
0.010
0.010
20.00K
0.00%
-0.4329
36.72M
38

C

CNASIA

7986

0.00%
0.070
0.070
0.070
50.00K
0.00%
-2.0528
18.84M
39

C

COASTAL

5071

-0.74%
1.340
1.340
1.310
23.70K
2.26%
6.5622
751.32M
40

S

SCOMNET

0001

-0.77%
0.645
0.650
0.640
366.40K
1.56%
18.1180
555.09M
41

Q

QES

0196

-1.25%
0.395
0.400
0.395
356.20K
1.25%
20.2564
329.48M
42

P

PWRWELL

0217

-1.45%
0.680
0.680
0.645
456.90K
5.22%
16.1137
394.78M
43

H

HPMT

5291

-2.56%
0.190
0.190
0.190
50.50K
0.00%
12.5000
62.41M
44

U

UWC

5292

-2.56%
4.180
4.280
4.170
271.20K
2.60%
90.2808
4.61B
45

S

SET

0337

-2.86%
0.170
0.175
0.165
320.00K
5.88%
12.5000
170.14M
46

M

MMSV

0113

-2.90%
0.335
0.335
0.335
19.50K
0.00%
20.4268
69.49M
47

A

AMBEST

0391

-3.03%
0.320
0.325
0.305
4.95M
6.35%
13.3333
--
48

P

PIE

7095

-3.33%
1.740
1.760
1.630
230.30K
7.98%
15.4667
668.23M
49

S

SCGBHD

0225

-3.72%
2.070
2.070
2.030
839.90K
1.95%
17.1074
2.34B
50

O

OXB

0368

-3.77%
0.255
0.260
0.255
90.40K
1.92%
27.7174
181.05M