Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VIS

0120

+39.05%
0.730
0.730
0.655
11.82M
11.63%
92.4051
191.84M
2

C

CNERGEN

0246

+34.07%
1.220
1.280
1.200
6.70M
6.61%
63.5417
610.97M
3

V

VIS-WC

0120WC

+29.79%
0.305
0.320
0.275
7.88M
15.00%
38.6076
--
4

O

OXB

0368

+15.79%
0.550
0.555
0.540
3.29M
2.75%
40.1460
390.50M
5

P

PENTA

7160

+14.12%
5.900
6.030
5.780
4.52M
4.27%
56.5134
4.20B
6

S

SET

0337

+11.36%
0.245
0.245
0.235
1.93M
4.26%
14.0805
245.20M
7

S

SAM

9822

+10.31%
4.280
4.310
4.160
601.80K
3.50%
69.7068
2.90B
8

C

COSMOS

0261

+8.33%
0.390
0.400
0.375
623.40K
6.67%
102.6316
100.04M
9

S

SFPTECH

0251

+7.27%
0.295
0.300
0.290
3.37M
3.45%
128.2609
711.55M
10

M

MMSV

0113

+6.78%
0.315
0.315
0.290
3.03M
8.47%
-16.4921
65.34M
11

C

CNASIA

7986

+6.25%
0.085
0.085
0.075
89.10K
13.33%
-1.5829
22.88M
12

C

CPETECH

5317

+6.20%
1.370
1.370
1.320
2.86M
3.76%
50.5535
919.70M
13

T

THMY

0375

+5.63%
2.250
2.350
2.230
765.20K
5.17%
103.6866
2.00B
14

U

UWC

5292

+5.15%
7.960
8.060
7.830
3.11M
2.88%
93.6471
8.79B
15

G

GREATEC

0208

+5.06%
2.700
2.740
2.650
6.23M
3.36%
80.3571
6.79B
16

Q

QES

0196

+4.88%
0.645
0.645
0.635
2.11M
1.57%
24.8077
591.73M
17

D

DUFU

7233

+4.58%
3.200
3.270
3.180
1.75M
2.78%
42.8954
1.76B
18

S

SCOMNET

0001

+4.21%
0.495
0.500
0.485
226.80K
3.03%
18.1985
426.00M
19

C

CEKD

0238

+3.45%
0.300
0.300
0.270
168.60K
11.32%
8.7719
58.37M
20

H

HIGHTEC

7033

+3.45%
0.580
0.580
0.570
4.80K
1.72%
11.0687
70.67M
21

S

SKYGATE

7249

+2.98%
0.865
0.870
0.835
419.50K
4.12%
13.4526
319.25M
22

G

GLOTEC

5220

+2.92%
0.880
0.880
0.875
237.10K
0.57%
34.6457
236.83M
23

F

FIBON

0149

+2.30%
0.445
0.475
0.445
13.70K
6.52%
5.8018
43.61M
24

B

BMGREEN

0168

+1.91%
1.600
1.610
1.580
217.50K
1.90%
21.7984
1.10B
25

K

KEINHIN

7199

+1.90%
1.070
1.080
1.040
35.30K
3.74%
6.7001
116.52M
26

P

PWRWELL

0217

+1.69%
1.200
1.210
1.160
2.22M
4.27%
24.5399
696.66M
27

G

GENETEC

0104

+1.52%
0.335
0.350
0.325
14.12M
7.46%
-1.7895
265.09M
28

T

TAS

5149

+1.19%
0.425
0.425
0.425
500
0.00%
3.2517
78.41M
29

S

SCGBHD

0225

+1.06%
2.860
2.870
2.810
4.28M
2.12%
20.7698
3.65B
30

M

MTEC

0295

+1.02%
0.990
0.990
0.965
7.00K
2.59%
32.8904
1.01B
31

K

KPS

5843

+0.94%
0.535
0.535
0.530
45.00K
0.94%
7.5246
287.50M
32

P

PENERGY

5133

+0.80%
0.630
0.650
0.630
61.50K
3.05%
-2.7950
202.70M
33

M

MQTECH

0070

0.00%
0.055
0.055
0.050
211.90K
9.09%
-2.3207
19.50M
34

E

ERDASAN

0072

0.00%
0.100
0.100
0.090
235.30K
11.11%
-1.7331
22.88M
35

B

BCMALL

0187

0.00%
0.005
0.005
0.005
60.00K
0.00%
3.1250
10.17M
36

H

HLT

0188

0.00%
0.015
0.015
0.010
191.60K
50.00%
-0.8772
18.82M
37

A

AIMFLEX

0209

0.00%
0.110
0.110
0.105
4.78M
4.55%
16.6667
162.02M
38

G

GKENT

3204

0.00%
0.265
0.270
0.265
69.50K
1.85%
-14.4022
149.27M
39

T

TONGHER

5010

0.00%
2.450
2.450
2.450
71.00K
0.00%
31.2102
385.70M
40

C

COASTAL

5071

0.00%
1.540
1.540
1.530
5.20K
0.66%
5.2830
871.23M
41

W

WONG

7050

0.00%
0.170
0.170
0.165
81.70K
2.94%
-13.1783
42.86M
42

T

TAWIN

7097

0.00%
0.010
0.010
0.005
461.40K
50.00%
-0.7692
36.72M
43

S

SUCCESS

7207

0.00%
0.605
0.610
0.595
113.00K
2.50%
10.1510
153.18M
44

H

HWGB

9601

0.00%
0.080
0.080
0.075
80.30K
6.67%
-13.3333
19.73M
45

C

CHINWEL

5007

-0.66%
0.750
0.750
0.745
48.20K
0.67%
-102.7397
224.65M
46

S

SCGBHD-WA

0225WA

-0.77%
2.580
2.630
2.490
23.60K
5.38%
18.7364
--
47

M

METROD

6149

-0.95%
1.040
1.040
1.040
2.00K
0.00%
26.8734
124.80M
48

U

UNIMECH

7091

-1.49%
1.320
1.320
1.300
15.10K
1.54%
9.5930
199.01M
49

M

MIKROMB

0112

-1.55%
0.635
0.645
0.625
1.98M
3.13%
23.5185
767.28M
50

G

GTA

0469

-1.85%
0.265
0.270
0.260
2.66M
3.77%
85.4839
342.21M