Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BMGREEN-WA

0168WA

+176.19%
0.290
0.305
0.150
27.51M
163.16%
3.9031
--
2

T

TAWIN

7097

+50.00%
0.015
0.015
0.005
1.92M
100.00%
-0.6667
55.07M
3

E

ERDASAN

0072

+23.53%
0.105
0.105
0.090
1.71M
15.00%
-8.6777
24.02M
4

C

CNERGEN

0246

+20.22%
0.535
0.545
0.520
576.60K
4.63%
89.1667
266.43M
5

B

BMGREEN

0168

+20.00%
1.440
1.440
1.350
6.80M
8.11%
19.3809
990.43M
6

Y

YBS

0025

+17.07%
0.240
0.250
0.215
12.12M
17.50%
-9.4862
71.45M
7

M

MBL-WB

5152WB

+14.29%
0.040
0.040
0.035
136.20K
14.29%
0.5650
--
8

S

SFPTECH

0251

+13.16%
0.215
0.215
0.190
13.95M
13.16%
143.3333
516.00M
9

H

HIGHTEC

7033

+13.01%
0.695
0.695
0.660
151.40K
5.11%
14.8504
84.68M
10

A

AMBEST

0391

+11.72%
0.715
0.720
0.690
6.22M
4.32%
57.2000
364.65M
11

C

CHINWEL

5007

+9.09%
0.720
0.720
0.720
5.00K
0.00%
58.5366
215.66M
12

C

COASTAL

5071

+8.59%
1.390
1.420
1.350
208.20K
5.07%
-15.7240
780.93M
13

U

UWC

5292

+7.75%
5.980
6.040
5.750
6.92M
4.97%
121.7923
6.60B
14

Q

QES

0196

+7.45%
0.505
0.510
0.480
8.33M
6.19%
25.7653
421.24M
15

S

SANICHI

0133

+7.14%
0.075
0.075
0.065
22.00K
14.29%
-0.4729
12.32M
16

T

THMY

0375

+6.87%
1.400
1.440
1.390
2.70M
3.50%
137.2549
1.24B
17

A

AIMFLEX

0209

+6.25%
0.085
0.085
0.080
1.10M
6.25%
47.2222
125.19M
18

S

SAM

9822

+5.96%
4.980
4.980
4.720
1.12M
5.52%
51.8210
3.37B
19

T

TONGHER

5010

+5.56%
1.710
1.740
1.700
45.20K
2.33%
45.6000
269.21M
20

K

KOBAY

6971

+4.62%
2.490
2.530
2.430
2.25M
4.03%
71.1429
812.19M
21

N

NE

0325

+3.83%
0.950
0.975
0.940
1.68M
3.63%
25.3333
703.00M
22

C

COSMOS

0261

+3.70%
0.280
0.285
0.280
85.00K
1.75%
47.4576
71.82M
23

S

SCGBHD-WA

0225WA

+3.57%
1.740
1.740
1.640
161.70K
5.95%
14.7208
--
24

G

GLOTEC

5220

+3.57%
0.870
0.900
0.855
81.30K
5.11%
29.7945
234.13M
25

S

SCGBHD

0225

+3.52%
2.060
2.070
1.950
3.62M
6.12%
17.4281
2.35B
26

A

ACO

0218

+3.03%
0.170
0.170
0.165
41.80K
2.94%
14.7826
59.05M
27

P

PENERGY

5133

+2.94%
0.700
0.710
0.685
319.00K
3.65%
-2.4238
225.22M
28

C

CPETECH

5317

+2.45%
0.835
0.845
0.820
457.80K
3.01%
34.9372
560.55M
29

M

MIKROMB

0112

+2.22%
0.460
0.460
0.455
2.22M
1.10%
16.2544
555.83M
30

V

VIS

0120

+2.22%
0.230
0.240
0.220
809.10K
9.30%
-14.0244
60.44M
31

T

TAS

5149

+2.15%
0.475
0.475
0.460
6.60K
3.26%
3.9716
87.64M
32

G

GKENT

3204

+1.75%
0.290
0.290
0.285
77.50K
1.67%
17.4699
163.35M
33

C

CEKD

0238

+1.67%
0.305
0.305
0.305
100
0.00%
8.5915
59.34M
34

T

TRIVE

0118

0.00%
0.015
0.015
0.015
7.00K
0.00%
15.0000
21.47M
35

B

BCMALL

0187

0.00%
0.010
0.010
0.005
287.90K
50.00%
-5.2632
20.34M
36

H

HLT

0188

0.00%
0.025
0.025
0.020
573.40K
25.00%
-1.0288
31.37M
37

B

BWYS

0313

0.00%
0.170
0.170
0.165
10.50K
2.94%
11.5646
174.29M
38

O

OXB

0368

0.00%
0.345
0.345
0.335
2.95M
2.99%
30.8036
244.95M
39

C

CME

7018

0.00%
0.015
0.015
0.015
1.00K
0.00%
1.9231
18.14M
40

W

WONG

7050

0.00%
0.145
0.145
0.145
64.00K
0.00%
-6.4444
36.56M
41

G

GESHEN

7197

0.00%
1.480
1.480
1.480
10.00K
0.00%
24.9158
615.59M
42

B

BHIC

8133

0.00%
0.475
0.475
0.475
2.00K
0.00%
791.6667
268.03M
43

J

JASKITA

8648

0.00%
0.210
0.210
0.195
75.10K
7.14%
3.1343
94.41M
44

H

HWGB

9601

0.00%
0.115
0.115
0.115
45.00K
0.00%
-6.6092
28.37M
45

P

PENTA

7160

-0.45%
4.380
4.460
4.220
14.74M
5.63%
46.5957
3.12B
46

U

UNIMECH

7091

-0.73%
1.360
1.360
1.350
6.10K
0.74%
7.8658
205.05M
47

K

KPS

5843

-0.86%
0.575
0.585
0.575
42.00K
1.71%
7.7808
309.00M
48

M

MTEC

0295

-0.97%
1.020
1.020
1.000
27.50K
1.96%
36.6906
1.04B
49

D

DUFU

7233

-1.11%
1.780
1.810
1.700
8.11M
6.47%
33.0855
974.19M
50

M

MMSV

0113

-1.27%
0.390
0.400
0.390
2.31M
2.60%
30.9524
80.90M