Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VIS-WC

0120WC

+90.00%
0.095
0.100
0.080
1.86M
22.22%
-5.3977
--
2

V

VIS

0120

+57.45%
0.370
0.370
0.340
4.89M
8.57%
-21.0227
97.24M
3

C

CPETECH

5317

+11.66%
0.910
0.920
0.805
6.60M
13.94%
45.2736
610.90M
4

J

JASKITA

8648

+10.00%
0.220
0.220
0.200
20.30K
9.76%
3.2544
98.90M
5

M

MQTECH

0070

+9.09%
0.060
0.060
0.050
16.90K
16.67%
-2.2472
13.59M
6

E

EPB

0317

+7.69%
0.280
0.285
0.275
189.90K
3.64%
9.0323
104.16M
7

Q

QES

0196

+6.42%
0.580
0.600
0.565
7.25M
6.03%
25.3275
483.80M
8

W

WONG

7050

+6.25%
0.170
0.170
0.170
100
0.00%
-32.6923
42.86M
9

M

MMSV

0113

+5.36%
0.295
0.295
0.295
2.40K
0.00%
2,950.0000
61.20M
10

E

EITA

5208

+5.05%
0.520
0.520
0.520
33.00K
0.00%
26.0000
156.94M
11

F

FLEXI

0231

+4.00%
0.130
0.130
0.125
10.00K
3.85%
-3.4211
38.96M
12

F

FAVCO

7229

+3.64%
1.710
1.730
1.700
48.70K
1.73%
9.5159
406.17M
13

G

GLOTEC

5220

+2.96%
0.870
0.870
0.860
22.10K
1.15%
28.7129
234.13M
14

M

MIKROMB

0112

+2.91%
0.530
0.530
0.525
1.33M
0.94%
22.3629
640.41M
15

O

OXB

0368

+2.82%
0.365
0.365
0.350
2.99M
4.23%
34.4340
259.15M
16

M

METROD

6149

+2.46%
1.250
1.250
1.250
600
0.00%
28.2805
150.00M
17

K

KPS

5843

+2.00%
0.510
0.510
0.505
6.90K
0.98%
8.1470
274.07M
18

H

HIGHTEC

7033

+1.82%
0.560
0.560
0.550
36.70K
1.79%
10.8527
68.23M
19

D

DANCO

5276

+1.56%
0.325
0.330
0.325
113.50K
1.52%
8.9286
143.83M
20

B

BHIC

8133

+1.05%
0.480
0.480
0.475
108.20K
1.04%
120.0000
270.85M
21

G

GESHEN

7197

+0.69%
1.450
1.450
1.430
111.00K
1.38%
22.6917
603.11M
22

Y

YBS

0025

0.00%
0.320
0.330
0.310
2.86M
6.35%
6.4257
95.27M
23

E

ERDASAN

0072

0.00%
0.095
0.100
0.095
120.30K
5.00%
1.9916
21.74M
24

G

GENETEC

0104

0.00%
0.310
0.320
0.300
10.10M
6.35%
-1.4014
245.31M
25

T

TRIVE-WD

0118WD

0.00%
0.005
0.005
0.005
121.60K
0.00%
7.1429
--
26

S

SANICHI

0133

0.00%
0.075
0.075
0.075
6.30K
0.00%
-0.3487
12.32M
27

B

BCMALL

0187

0.00%
0.005
0.005
0.005
410.50K
0.00%
-5.0000
10.17M
28

A

AIMFLEX

0209

0.00%
0.080
0.080
0.075
1.84M
6.25%
15.3846
117.83M
29

B

BWYS

0313

0.00%
0.160
0.160
0.155
72.40K
3.13%
4.4321
164.03M
30

S

SET

0337

0.00%
0.190
0.200
0.190
2.27M
5.13%
13.6691
190.15M
31

P

POWER

0377

0.00%
0.125
0.125
0.125
51.10K
0.00%
-17.6056
38.79M
32

G

GKENT

3204

0.00%
0.260
0.270
0.255
78.10K
5.88%
-7.5581
146.45M
33

C

CHINWEL

5007

0.00%
0.820
0.820
0.820
3.00K
0.00%
1,171.4286
245.62M
34

C

COASTAL

5071

0.00%
1.290
1.290
1.260
37.90K
2.33%
-14.2857
725.74M
35

O

OASIS

5265

0.00%
0.120
0.125
0.120
13.90K
4.00%
-0.8652
17.66M
36

C

CME

7018

0.00%
0.010
0.010
0.010
60.10K
0.00%
16.6667
12.09M
37

C

CNASIA

7986

0.00%
0.065
0.065
0.065
50.00K
0.00%
-1.4541
17.50M
38

H

HWGB

9601

0.00%
0.105
0.105
0.105
17.90K
0.00%
-5.5556
25.90M
39

P

PWRWELL

0217

-0.61%
0.810
0.835
0.805
2.44M
3.68%
19.5181
470.25M
40

P

PENERGY

5133

-0.74%
0.675
0.680
0.675
87.20K
0.74%
-2.3373
217.18M
41

T

TAS

5149

-1.01%
0.490
0.490
0.490
107.80K
0.00%
4.0970
90.41M
42

P

PENTA

7160

-1.05%
4.730
4.760
4.590
1.99M
3.63%
50.3191
3.37B
43

B

BMGREEN

0168

-1.08%
1.830
1.840
1.790
984.10K
2.79%
24.0789
1.26B
44

S

SCOMNET

0001

-1.11%
0.445
0.450
0.430
1.50M
4.55%
16.9847
382.97M
45

B

BMGREEN-WA

0168WA

-1.67%
0.295
0.305
0.290
374.80K
5.08%
3.8816
--
46

S

SFPTECH

0251

-1.69%
0.290
0.300
0.290
7.46M
3.45%
-483.3333
697.05M
47

T

TONGHER

5010

-1.90%
1.550
1.560
1.500
115.90K
4.00%
52.1886
244.02M
48

S

SCGBHD-WA

0225WA

-1.92%
2.040
2.130
2.040
63.10K
4.31%
15.5725
--
49

S

SCGBHD

0225

-2.11%
2.320
2.450
2.320
4.41M
5.35%
17.7099
2.93B
50

C

CNERGEN

0246

-2.44%
0.600
0.615
0.595
488.90K
3.25%
146.3415
298.83M