Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VIS-WC

0120WC

+61.76%
0.275
0.290
0.245
3.42M
17.65%
34.8101
--
2

V

VIS

0120

+54.76%
0.650
0.660
0.570
8.39M
15.79%
82.2785
170.82M
3

C

CME

7018

+50.00%
0.015
0.015
0.005
1.07M
200.00%
-150.0000
18.14M
4

C

CNERGEN

0246

+31.49%
1.190
1.220
1.120
8.48M
8.33%
61.9792
594.73M
5

O

OXB

0368

+23.81%
0.520
0.535
0.480
11.12M
11.46%
37.9562
369.20M
6

U

UWC

5292

+17.60%
7.960
8.040
7.820
2.11M
2.79%
93.6471
8.79B
7

S

SFPTECH

0251

+16.00%
0.290
0.295
0.285
3.58M
3.39%
126.0870
699.47M
8

D

DUFU

7233

+15.55%
3.280
3.350
3.250
1.91M
3.06%
43.9678
1.80B
9

P

PENTA

7160

+13.65%
5.910
5.970
5.400
7.70M
10.48%
56.6092
4.21B
10

T

THMY

0375

+10.38%
2.340
2.340
2.190
3.48M
6.85%
107.8341
2.08B
11

M

MQTECH

0070

+9.09%
0.060
0.060
0.055
1.08M
8.33%
-2.5316
21.27M
12

S

SAM

9822

+8.84%
4.300
4.320
4.120
883.10K
4.84%
70.0326
2.91B
13

C

CPETECH

5317

+8.73%
1.370
1.400
1.340
2.07M
4.35%
50.5535
919.70M
14

S

STRATUS

5356

+7.59%
3.120
3.220
3.110
2.56M
3.49%
76.2836
3.90B
15

G

GREATEC

0208

+6.67%
2.720
2.750
2.650
5.81M
3.77%
80.9524
6.84B
16

G

GENETEC

0104

+6.56%
0.325
0.345
0.325
5.90M
5.97%
-1.7361
257.17M
17

Q

QES

0196

+6.14%
0.605
0.620
0.605
2.35M
2.46%
23.2692
555.04M
18

E

ERDASAN

0072

+5.26%
0.100
0.100
0.095
42.80K
5.26%
-1.7331
22.88M
19

S

SCGBHD

0225

+4.71%
2.890
2.950
2.840
8.99M
3.79%
20.9877
3.69B
20

S

SCGBHD-WA

0225WA

+4.45%
2.580
2.650
2.580
34.20K
2.66%
18.7364
--
21

G

GESHEN

7197

+3.70%
1.120
1.130
1.120
607.50K
0.89%
17.3375
474.14M
22

N

NE

0325

+3.60%
1.150
1.180
1.140
877.10K
3.45%
23.1388
851.00M
23

M

MMSV

0113

+3.51%
0.295
0.305
0.295
55.60K
3.45%
-15.4450
61.20M
24

E

EITA

5208

+2.68%
0.765
0.780
0.765
65.20K
1.90%
16.8874
230.88M
25

P

PIE

7095

+1.78%
1.720
1.750
1.690
593.80K
3.51%
-819.0476
660.55M
26

P

PWRWELL

0217

+1.71%
1.190
1.220
1.180
4.25M
3.33%
24.3354
690.86M
27

C

COSMOS

0261

+1.35%
0.375
0.380
0.370
68.40K
2.63%
98.6842
96.19M
28

C

CHINWEL

5007

+1.35%
0.750
0.750
0.750
106.00K
0.00%
-102.7397
224.65M
29

M

MIKROMB

0112

+0.78%
0.645
0.660
0.630
2.09M
4.55%
23.8889
779.37M
30

S

SCOMNET

0001

0.00%
0.480
0.485
0.480
80.50K
1.04%
17.6471
413.09M
31

T

TRIVE-WD

0118WD

0.00%
0.010
0.010
0.005
6.60K
50.00%
-9.0909
--
32

S

SANICHI

0133

0.00%
0.100
0.100
0.095
91.30K
5.26%
-0.3799
18.93M
33

B

BCMALL

0187

0.00%
0.005
0.005
0.005
319.90K
0.00%
3.1250
10.17M
34

A

AMLEX

03011

0.00%
0.150
0.150
0.150
2.00K
0.00%
17.4419
40.22M
35

S

SET

0337

0.00%
0.235
0.235
0.230
880.50K
2.17%
13.5057
235.19M
36

A

AMBEST

0391

0.00%
1.360
1.380
1.340
1.03M
2.99%
134.6535
693.60M
37

T

TONGHER

5010

0.00%
2.450
2.450
2.440
41.10K
0.41%
31.2102
385.70M
38

H

HPMT

5291

0.00%
0.220
0.220
0.205
603.00K
7.32%
9.5652
72.27M
39

C

CME-WA

7018WA

0.00%
0.005
0.005
0.005
50.00K
0.00%
-50.0000
--
40

B

BMGREEN

0168

-0.61%
1.640
1.650
1.580
844.20K
4.40%
22.3433
1.13B
41

P

PENERGY

5133

-0.78%
0.640
0.640
0.640
31.20K
0.00%
-2.8394
205.92M
42

U

UMSNGB

7227

-1.11%
0.890
0.890
0.890
15.00K
0.00%
15.0084
71.20M
43

M

MBL

5152

-1.35%
0.365
0.365
0.365
4.00K
0.00%
5.6154
90.82M
44

D

DANCO

5276

-1.45%
0.340
0.340
0.330
5.10K
3.03%
9.2643
150.47M
45

M

MTEC

0295

-1.54%
0.960
0.980
0.955
23.60K
2.55%
31.8937
979.20M
46

H

HIGHTEC

7033

-1.67%
0.590
0.590
0.585
23.90K
0.85%
11.2595
71.88M
47

C

CEKD

0238

-1.75%
0.280
0.280
0.270
13.30K
3.51%
8.1871
54.48M
48

G

GTA

0469

-1.79%
0.275
0.280
0.270
3.77M
3.64%
88.7097
355.12M
49

S

SUCCESS

7207

-2.46%
0.595
0.595
0.595
5.00K
0.00%
9.9832
150.65M
50

F

FAVCO

7229

-2.55%
1.530
1.550
1.530
13.70K
1.29%
7.7001
366.41M