Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Industrial Goods

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CME

7018

+100.00%
0.010
0.010
0.005
94.30K
100.00%
16.6667
12.09M
2

C

CNERGEN

0246

+38.35%
0.920
0.940
0.815
12.63M
16.23%
224.3902
458.51M
3

C

COSMOS

0261

+31.67%
0.395
0.395
0.375
1.09M
5.33%
87.7778
101.32M
4

H

HPMT

5291

+20.00%
0.210
0.215
0.200
853.30K
7.50%
11.9318
68.98M
5

E

ERDASAN

0072

+14.29%
0.120
0.120
0.100
5.10M
20.00%
2.5157
27.46M
6

H

HWGB

9601

+12.50%
0.090
0.095
0.090
1.16M
5.00%
-4.7619
22.20M
7

P

PWRWELL

0217

+11.88%
1.130
1.140
1.100
2.41M
3.57%
27.7641
656.02M
8

E

EITA

5208

+9.32%
0.645
0.670
0.640
549.50K
4.65%
32.2500
194.67M
9

C

COASTAL

5071

+8.22%
1.580
1.590
1.500
524.80K
5.84%
-17.4972
889.03M
10

C

CBIP

7076

+8.00%
1.080
1.140
1.080
65.10K
5.77%
-10.0186
532.71M
11

D

DANCO

5276

+5.97%
0.355
0.365
0.330
823.20K
10.77%
9.7527
157.11M
12

H

HIGHTEC

7033

+5.36%
0.590
0.590
0.565
9.30K
4.55%
11.4341
71.88M
13

K

KNUSFOR

5035

+5.26%
0.400
0.400
0.350
5.20K
12.82%
-3.4423
39.86M
14

A

AMBEST

0391

+4.50%
1.160
1.180
1.150
761.90K
2.52%
374.1935
591.60M
15

W

WARISAN

5016

+3.97%
0.655
0.655
0.655
2.00K
0.00%
-0.7817
44.02M
16

C

CEKD

0238

+2.61%
0.290
0.295
0.280
9.90K
5.26%
8.4795
56.43M
17

U

UMSNGB

7227

+2.27%
0.900
0.900
0.900
10.00K
0.00%
20.4082
72.00M
18

G

GLOTEC

5220

+2.12%
0.965
0.970
0.940
44.70K
3.17%
31.8482
259.70M
19

S

SCGBHD-WA

0225WA

+1.78%
2.290
2.300
2.230
208.60K
3.13%
17.4809
--
20

S

SCGBHD

0225

+1.56%
2.600
2.610
2.510
7.05M
3.92%
19.8473
3.31B
21

Y

YBS

0025

+1.32%
0.385
0.400
0.380
3.08M
5.06%
8.0208
114.62M
22

C

CHINWEL

5007

+1.28%
0.790
0.790
0.750
21.50K
5.03%
1,128.5714
236.63M
23

O

OXB

0368

+1.03%
0.490
0.500
0.480
5.94M
4.00%
46.2264
347.90M
24

K

KEINHIN

7199

+0.98%
1.030
1.030
0.930
395.40K
10.47%
6.9736
112.17M
25

M

MIKROMB

0112

+0.84%
0.600
0.610
0.595
2.03M
2.46%
25.3165
724.99M
26

U

UWC

5292

+0.60%
6.740
6.890
6.680
5.31M
3.05%
102.5875
7.44B
27

S

STRATUS

5356

+0.34%
2.910
2.920
2.810
4.88M
3.83%
71.1491
3.64B
28

V

VIS

0120

0.00%
0.415
0.420
0.405
1.65M
3.57%
-23.5795
109.06M
29

V

VIS-WC

0120WC

0.00%
0.210
0.210
0.180
1.10M
15.00%
-11.9318
--
30

S

SANICHI

0133

0.00%
0.070
0.075
0.065
339.60K
13.33%
-0.3254
13.25M
31

B

BCMALL

0187

0.00%
0.005
0.005
0.005
10.71M
0.00%
-5.0000
10.17M
32

H

HLT

0188

0.00%
0.020
0.025
0.020
26.10K
20.00%
-0.8772
25.10M
33

A

AIMFLEX

0209

0.00%
0.130
0.135
0.125
5.41M
7.69%
25.0000
191.47M
34

A

ACO

0218

0.00%
0.160
0.165
0.155
1.51M
6.25%
12.6984
55.58M
35

B

BWYS

0313

0.00%
0.155
0.160
0.155
148.00K
3.23%
4.2936
158.91M
36

S

SET

0337

0.00%
0.255
0.265
0.255
4.06M
3.92%
18.3453
255.20M
37

P

POWER

0377

0.00%
0.160
0.165
0.160
355.10K
3.13%
-22.5352
49.65M
38

L

LIFTECH

0462

0.00%
0.230
0.230
0.225
222.30K
2.17%
10.5505
72.44M
39

T

TONGHER

5010

0.00%
2.380
2.390
2.380
243.70K
0.42%
80.1347
374.68M
40

O

OASIS

5265

0.00%
0.100
0.110
0.100
91.40K
10.00%
-0.8039
14.72M
41

W

WONG-WA

7050WA

0.00%
0.005
0.005
0.005
100.00K
0.00%
-0.9615
--
42

K

KHIND

7062

0.00%
1.400
1.400
1.400
5.00K
0.00%
14.7679
58.85M
43

T

TAWIN

7097

0.00%
0.010
0.010
0.010
60.30K
0.00%
-1.0101
36.72M
44

M

MYTECH

7692

0.00%
0.250
0.265
0.250
10.50K
6.00%
16.0256
61.54M
45

C

CNASIA

7986

0.00%
0.065
0.065
0.065
40.00K
0.00%
-1.4541
17.50M
46

S

SKYGATE

7249

-0.70%
0.710
0.730
0.700
2.23M
4.23%
142.0000
262.04M
47

Q

QES

0196

-0.83%
0.600
0.610
0.585
3.84M
4.20%
26.2009
500.48M
48

K

KPS

5843

-0.89%
0.555
0.555
0.545
39.00K
1.82%
8.8658
298.25M
49

F

FAVCO

7229

-1.23%
1.600
1.600
1.590
26.20K
0.63%
8.9037
382.88M
50

M

MTEC

0295

-1.51%
0.970
0.980
0.970
5.90K
1.03%
33.7979
989.40M