Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FITTERS

9318

+25.00%
0.025
0.025
0.025
351.40K
0.00%
-22.7273
58.85M
2

T

TSH

9059

+12.71%
1.330
1.350
1.230
8.84M
9.84%
10.5807
1.70B
3

3

3A

0012

+11.89%
0.800
0.800
0.765
605.60K
4.49%
8.8496
393.60M
4

M

MFLOUR

3662

+11.72%
0.715
0.715
0.695
7.18M
2.84%
5.9287
886.00M
5

P

PPB

4065

+9.36%
10.280
10.280
9.900
1.00M
3.84%
-5.0881
14.62B
6

P

PLABS

0171

+9.30%
0.235
0.235
0.225
2.00K
4.35%
-61.8421
64.68M
7

N

NOVA

0201

+7.58%
0.355
0.355
0.350
193.50K
1.49%
14.6091
113.15M
8

S

SDS

0212

+6.58%
0.405
0.405
0.395
124.10K
2.53%
8.2150
221.20M
9

P

PWROOT

7237

+6.36%
1.170
1.170
1.150
38.80K
1.74%
29.6954
496.72M
10

P

PAOS

5022

+6.12%
0.260
0.260
0.260
100
0.00%
-2.1399
47.10M
11

S

SOP

5126

+5.90%
5.560
5.560
5.270
1.25M
5.50%
12.5565
5.00B
12

X

XL-WB

7121WB

+5.88%
0.270
0.275
0.260
1.02M
5.56%
12.7358
--
13

C

CAB-WB

7174WB

+5.56%
0.095
0.095
0.095
79.90K
0.00%
0.7280
--
14

G

GCB-WC

5102WC

+5.00%
0.210
0.210
0.200
409.10K
4.76%
2.2412
--
15

F

FAMIERA

0378

+4.76%
0.220
0.220
0.210
20.20K
4.76%
14.6667
99.00M
16

I

IOICORP

1961

+4.44%
4.700
4.730
4.570
6.22M
3.48%
18.1048
29.54B
17

T

TAANN

5012

+4.22%
6.180
6.180
5.990
901.30K
3.17%
12.0070
2.75B
18

R

RT

0461

+3.70%
0.140
0.145
0.130
4.52M
11.11%
127.2727
47.47M
19

A

A1AKK

0365

+3.23%
0.160
0.160
0.160
403.00K
0.00%
29.6296
134.40M
20

F

FPHB

0304

+3.08%
0.335
0.335
0.335
31.20K
0.00%
16.8342
151.17M
21

H

HSPLANT

5138

+2.83%
2.540
2.540
2.490
104.30K
2.00%
18.0783
2.03B
22

J

JTIASA

4383

+2.80%
1.100
1.100
1.070
5.84M
2.78%
10.7108
1.07B
23

S

SWKPLNT

5135

+2.71%
4.540
4.550
4.480
60.30K
1.55%
11.9191
1.27B
24

S

SPRITZER

7103

+2.60%
3.160
3.200
3.150
812.30K
1.57%
21.6735
2.03B
25

P

PLS

9695

+2.56%
0.200
0.200
0.190
106.70K
5.41%
23.8095
87.92M
26

X

XL

7121

+2.50%
0.820
0.820
0.800
15.19M
2.45%
38.6792
392.73M
27

L

LAYHONG

9385

+2.04%
0.250
0.250
0.245
520.00K
2.00%
3.1172
189.87M
28

O

ORGABIO

0252

+1.67%
0.305
0.305
0.305
1.00K
0.00%
6.3941
75.60M
29

S

SDG

5285

+1.53%
6.640
6.670
6.560
15.39M
1.66%
15.4203
45.92B
30

K

KRETAM

1996

+1.53%
0.665
0.670
0.650
51.60K
2.99%
37.3596
1.55B
31

K

KLUANG

2453

+1.36%
6.690
6.690
6.440
600
3.77%
11.4810
422.62M
32

H

HWATAI

8478

+1.33%
0.380
0.385
0.380
23.00K
1.30%
18.0952
28.44M
33

C

CIHLDG

2828

+1.28%
2.380
2.460
2.370
104.40K
3.88%
12.9067
385.56M
34

K

KMLOONG

5027

+1.12%
2.720
2.730
2.680
76.30K
1.84%
14.7186
2.68B
35

C

CARLSBG

2836

+1.11%
14.620
14.720
14.600
177.80K
0.82%
11.7307
4.47B
36

N

NESTLE

4707

+1.07%
103.800
104.700
103.100
20.40K
1.53%
40.5897
24.34B
37

G

GENP

2291

+1.06%
5.740
5.760
5.710
193.10K
0.88%
16.6280
5.15B
38

D

DLADY

3026

+0.95%
31.800
31.920
31.680
1.40K
0.76%
18.8077
2.04B
39

L

LTKM

7085

+0.85%
1.180
1.180
1.170
76.10K
0.85%
4.4129
168.87M
40

U

UMCCA

2593

+0.85%
5.930
5.930
5.910
19.90K
0.34%
8.5979
1.24B
41

M

MKHOP

5319

+0.76%
0.660
0.660
0.655
498.90K
0.76%
12.2222
675.57M
42

L

LHI

6633

+0.64%
0.790
0.800
0.790
3.46M
1.27%
5.3888
2.89B
43

F

F&N

3689

+0.38%
26.500
26.580
26.300
43.00K
1.07%
23.3583
9.72B
44

M

MAG

0095

0.00%
0.160
0.160
0.155
9.10M
3.13%
-1.3333
304.41M
45

S

SBH

0300

0.00%
0.180
0.180
0.180
2.00K
0.00%
-120.0000
159.84M
46

F

FPHB-WA

0304WA

0.00%
0.100
0.100
0.100
1.00K
0.00%
5.0251
--
47

N

NSOP

2038

0.00%
5.430
5.430
5.430
4.10K
0.00%
8.5083
381.20M
48

S

SBAGAN

2569

0.00%
6.160
6.160
6.150
15.30K
0.16%
9.3206
573.40M
49

B

BLDPLNT

5069

0.00%
15.000
15.000
14.520
500
3.20%
30.3705
1.40B
50

G

GCB

5102

0.00%
1.240
1.270
1.230
4.21M
3.17%
13.2337
3.40B