Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MENTIGA

5223

+10.00%
0.550
0.565
0.545
1.30K
3.70%
45.8333
38.50M
2

S

SCB

0316

+8.70%
0.125
0.125
0.120
317.00K
4.17%
8.6806
33.25M
3

S

SDS

0212

+5.95%
0.445
0.465
0.445
323.60K
4.30%
8.6240
243.05M
4

P

PWROOT

7237

+3.54%
1.170
1.170
1.170
23.00K
0.00%
23.4000
496.72M
5

P

PWF

7134

+3.42%
0.755
0.755
0.750
78.30K
0.66%
6.0838
239.99M
6

A

ABLEGLOB

7167

+3.31%
1.560
1.560
1.560
100
0.00%
6.7299
484.33M
7

S

SAB

5134

+3.23%
3.200
3.200
3.200
2.90K
0.00%
23.4089
438.19M
8

Q

QL

7084

+2.96%
3.830
3.900
3.800
541.00K
2.56%
32.4852
13.98B
9

J

JPG

5323

+2.78%
1.850
1.860
1.790
3.94M
3.89%
13.4058
4.63B
10

T

TAANN

5012

+2.64%
5.450
5.500
5.420
81.10K
1.46%
10.9680
2.42B
11

G

GENP

2291

+2.53%
5.270
5.280
5.250
26.80K
0.57%
13.3384
4.73B
12

K

KMLOONG

5027

+1.98%
2.570
2.580
2.570
58.60K
0.39%
14.9245
2.53B
13

M

MFLOUR

3662

+1.75%
0.580
0.580
0.575
189.80K
0.86%
5.1373
718.71M
14

F

FIMACOR

3107

+1.20%
1.680
1.680
1.680
2.00K
0.00%
10.8738
412.04M
15

D

DXN

5318

+1.08%
0.470
0.475
0.470
60.40K
1.05%
7.9932
2.34B
16

I

INNO

6262

+1.04%
1.940
1.940
1.920
14.30K
1.04%
12.7464
928.98M
17

L

LWSABAH

5328

+0.91%
1.110
1.140
1.100
426.70K
3.51%
15.5899
525.23M
18

S

SPRITZER

7103

+0.81%
2.490
2.560
2.460
265.80K
3.94%
17.7098
1.60B
19

T

TSH

9059

+0.74%
1.370
1.380
1.360
371.90K
1.48%
9.8208
1.89B
20

S

SBAGAN

2569

+0.35%
5.680
5.720
5.680
5.70K
0.70%
8.2896
528.72M
21

U

UMCCA

2593

+0.34%
5.900
5.900
5.900
2.20K
0.00%
8.5507
1.24B
22

H

HEIM

3255

+0.26%
23.060
23.100
22.800
15.60K
1.30%
15.1661
6.97B
23

D

DLADY

3026

+0.25%
32.080
32.100
32.080
3.70K
0.06%
19.8785
2.05B
24

S

SOP

5126

+0.22%
4.620
4.670
4.540
71.20K
2.81%
9.2846
4.16B
25

C

CHINTEK

1929

+0.18%
11.080
11.080
10.980
6.40K
0.91%
5.0104
1.01B
26

M

MAG

0095

0.00%
0.165
0.165
0.160
2.59M
3.03%
-1.5041
313.92M
27

M

MATANG

0189

0.00%
0.075
0.080
0.075
370.10K
6.67%
34.0909
179.19M
28

S

SBH

0300

0.00%
0.160
0.160
0.160
4.00K
0.00%
61.5385
142.08M
29

C

CAMAROE

0371

0.00%
0.075
0.085
0.075
200
12.50%
-16.6667
37.13M
30

I

IOICORP

1961

0.00%
4.220
4.250
4.180
9.67M
1.67%
16.4330
26.52B
31

P

PPB

4065

0.00%
11.900
12.020
11.880
180.20K
1.15%
-6.1957
16.93B
32

H

HUPSENG

5024

0.00%
1.000
1.010
1.000
172.20K
0.99%
16.0514
800.00M
33

M

MHC

5026

0.00%
1.560
1.560
1.540
66.20K
1.31%
6.2878
306.61M
34

R

RSAWIT

5113

0.00%
0.185
0.185
0.185
40.00K
0.00%
-925.0000
377.72M
35

H

HSPLANT

5138

0.00%
2.330
2.360
2.310
68.40K
2.17%
14.9263
1.86B
36

S

SG

5157

0.00%
0.010
0.010
0.010
30.00K
0.00%
-0.8065
15.62M
37

M

MKHOP

5319

0.00%
0.600
0.605
0.600
34.10K
0.83%
10.6383
614.15M
38

C

CAMRES

7128

0.00%
0.320
0.320
0.320
20.00K
0.00%
4.2781
62.98M
39

C

CAB-WB

7174WB

0.00%
0.105
0.110
0.105
119.00K
4.35%
0.8229
--
40

H

HARNLEN-WB

7501WB

0.00%
0.435
0.435
0.435
1.00K
0.00%
7.6720
--
41

F

FITTERS

9318

0.00%
0.025
0.025
0.025
1.77M
0.00%
19.2308
58.85M
42

E

ETA

9946

0.00%
0.145
0.145
0.145
20.00K
0.00%
-10.1399
95.36M
43

C

CARLSBG

2836

-0.12%
16.920
16.980
16.720
21.10K
1.56%
13.7718
5.17B
44

S

SDG

5285

-0.33%
5.990
6.060
5.960
2.24M
1.67%
16.5515
41.43B
45

N

NSOP

2038

-0.68%
5.800
5.800
5.800
2.00K
0.00%
8.5495
407.17M
46

X

XL

7121

-0.76%
0.655
0.655
0.650
42.00K
0.76%
34.6561
313.94M
47

S

SWKPLNT

5135

-0.84%
3.560
3.630
3.550
28.40K
2.23%
9.3882
996.80M
48

T

THPLANT

5112

-0.84%
0.620
0.620
0.605
499.70K
2.44%
7.4163
547.99M
49

J

JTIASA

4383

-0.84%
1.180
1.190
1.150
1.56M
3.48%
7.9301
1.15B
50

K

KSENG

3476

-0.95%
5.220
5.240
5.220
9.00K
0.38%
14.1043
1.89B