Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GCB-WC

5102WC

+23.33%
0.185
0.190
0.180
700.70K
5.41%
1.9744
--
2

K

KHEESAN-WA

6203WA

+16.67%
0.035
0.035
0.035
264.20K
0.00%
0.2954
--
3

E

ETA

9946

+12.50%
0.135
0.140
0.135
113.00K
3.85%
-30.0000
88.79M
4

O

OFB

0312

+12.00%
0.140
0.140
0.140
12.10K
0.00%
31.1111
29.42M
5

A

AGRICOR

0309

+10.53%
0.420
0.430
0.420
58.30K
2.41%
21.6495
85.18M
6

L

LOTUS

8303

+10.53%
0.105
0.120
0.100
11.25M
20.00%
70.0000
134.75M
7

X

XL

7121

+8.44%
0.835
0.835
0.830
2.70M
0.60%
39.3868
420.23M
8

M

MENTIGA

5223

+7.64%
0.775
0.790
0.775
7.10K
1.90%
13.8640
54.25M
9

S

SOP

5126

+7.14%
4.950
5.000
4.890
641.70K
2.25%
11.1789
4.50B
10

G

GOPENG

2135

+7.10%
0.830
0.830
0.830
200
0.00%
-46.1111
334.90M
11

O

OCB

5533

+6.98%
0.920
0.920
0.920
2.00K
0.00%
6.1170
94.62M
12

P

PWROOT

7237

+5.50%
1.150
1.150
1.150
13.00K
0.00%
29.1878
488.23M
13

T

TAANN

5012

+5.48%
5.580
5.620
5.480
587.90K
2.56%
10.8413
2.48B
14

S

SWKPLNT

5135

+5.25%
4.010
4.050
3.960
141.70K
2.27%
10.5277
1.12B
15

J

JPG

5323

+5.06%
1.870
1.870
1.810
6.21M
3.30%
14.6437
4.67B
16

G

GENP

2291

+4.57%
5.500
5.500
5.430
103.40K
1.28%
13.6578
4.94B
17

K

KHEESAN

6203

+4.55%
0.115
0.115
0.115
401.50K
0.00%
0.9705
141.18M
18

M

MFLOUR

3662

+4.50%
0.580
0.585
0.565
4.50M
3.54%
4.8093
718.71M
19

S

SCB

0316

+4.35%
0.120
0.120
0.120
3.00K
0.00%
8.3916
31.92M
20

S

SDS

0212

+4.00%
0.390
0.405
0.390
273.50K
3.85%
7.9108
213.01M
21

S

SUBUR

6904

+4.00%
0.780
0.780
0.775
168.60K
0.65%
-21.8487
163.02M
22

F

F&N

3689

+3.94%
29.020
29.660
29.000
23.80K
2.23%
26.1324
10.64B
23

C

CEPAT

8982

+3.85%
0.810
0.810
0.800
47.60K
1.24%
8.7097
257.94M
24

J

JTIASA

4383

+3.81%
1.090
1.090
1.060
2.36M
2.80%
10.6134
1.06B
25

U

UTDPLT

2089

+3.75%
34.320
34.400
33.740
317.60K
1.96%
25.9626
21.43B
26

M

MHC

5026

+3.53%
1.760
1.770
1.740
126.20K
1.71%
6.8993
345.92M
27

T

TSH

9059

+3.45%
1.200
1.210
1.160
1.24M
4.31%
9.9338
1.54B
28

K

KMLOONG

5027

+3.44%
2.710
2.720
2.700
57.40K
0.74%
14.6645
2.67B
29

O

ORGABIO

0252

+3.39%
0.305
0.305
0.305
11.00K
0.00%
8.1989
75.60M
30

L

LWSABAH

5328

+3.38%
1.530
1.530
1.470
910.00K
4.00%
20.5369
723.96M
31

A

A1AKK

0365

+3.33%
0.155
0.155
0.150
19.00K
3.33%
28.7037
130.20M
32

R

RSAWIT

5113

+3.33%
0.150
0.155
0.145
593.60K
6.90%
-1,500.0000
306.26M
33

Q

QL

7084

+2.67%
3.850
3.860
3.810
478.60K
1.31%
31.1994
14.05B
34

U

UMCCA

2593

+2.53%
6.090
6.100
6.010
21.50K
1.52%
8.8299
1.28B
35

I

INNO

6262

+2.45%
2.090
2.100
2.080
105.50K
0.96%
12.8774
1.00B
36

I

IOICORP

1961

+2.37%
4.320
4.350
4.300
1.57M
1.15%
16.6410
27.15B
37

S

SDG

5285

+2.34%
6.120
6.160
6.060
2.49M
1.64%
16.9576
42.32B
38

P

PPB

4065

+1.94%
9.470
9.520
9.340
191.90K
1.92%
-4.6872
13.47B
39

G

GCB

5102

+1.82%
1.120
1.150
1.110
5.33M
3.51%
11.9530
3.07B
40

A

APOLLO

6432

+1.79%
6.250
6.270
6.210
59.70K
0.97%
14.4978
500.00M
41

F

FFB

5306

+1.75%
2.330
2.330
2.270
981.30K
2.62%
33.9156
4.39B
42

T

TECGUAN

7439

+1.67%
1.830
1.830
1.830
200
0.00%
10.9254
73.38M
43

T

THPLANT

5112

+1.65%
0.615
0.615
0.605
1.02M
1.65%
7.4818
543.57M
44

K

KSENG

3476

+1.56%
5.200
5.200
5.200
31.20K
0.00%
15.6674
1.88B
45

L

LHI

6633

+1.32%
0.770
0.780
0.765
1.65M
1.94%
5.2524
2.82B
46

A

ABLEGLOB

7167

+1.32%
1.540
1.540
1.540
2.00K
0.00%
6.1897
478.13M
47

K

KLUANG

2453

+1.19%
5.950
5.950
5.950
1.00K
0.00%
10.2111
375.87M
48

C

CAB

7174

+1.00%
0.505
0.505
0.505
293.00K
0.00%
3.8697
354.46M
49

S

SBAGAN

2569

+0.88%
5.720
5.720
5.680
59.40K
0.70%
8.6549
532.44M
50

K

KRETAM

1996

+0.74%
0.680
0.680
0.665
33.40K
2.26%
38.2022
1.58B