Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GCB

5102

+10.00%
0.825
0.835
0.760
9.40M
9.87%
9.9638
2.26B
2

G

GCB-WC

5102WC

+5.56%
0.095
0.100
0.075
2.38M
31.25%
1.1473
--
3

A

AJI

2658

+4.98%
12.660
12.780
12.560
16.50K
1.75%
15.4957
769.71M
4

M

MENTIGA

5223

+4.63%
0.565
0.570
0.560
10.90K
1.75%
47.0833
39.55M
5

S

SCB

0316

+4.35%
0.120
0.120
0.120
131.90K
0.00%
8.3333
31.92M
6

S

SDS

0212

+4.30%
0.485
0.495
0.470
1.06M
5.43%
9.3992
264.89M
7

K

KAWAN

7216

+3.61%
0.860
0.870
0.850
37.10K
2.38%
35.8333
313.07M
8

T

TPC

7176

+3.57%
0.290
0.290
0.290
80.00K
0.00%
6.4877
89.39M
9

S

SPRITZER

7103

+3.54%
2.630
2.630
2.520
592.60K
4.35%
18.7055
1.69B
10

R

RVIEW

2542

+3.45%
3.000
3.000
3.000
500
0.00%
28.1162
194.55M
11

P

PTRB

0260

+3.23%
0.320
0.320
0.315
22.00K
1.56%
-68.0851
171.21M
12

3

3A

0012

+3.03%
0.680
0.680
0.675
55.00K
0.74%
7.8161
334.56M
13

L

LHI

6633

+2.74%
0.750
0.760
0.740
685.90K
2.67%
5.3419
2.74B
14

C

CIHLDG

2828

+2.39%
2.570
2.570
2.540
23.20K
1.19%
7.7061
416.34M
15

F

F&N

3689

+2.38%
30.100
30.180
29.800
40.20K
1.28%
24.4477
11.04B
16

T

TEOSENG

7252

+2.29%
0.895
0.895
0.880
472.00K
1.70%
3.7152
537.01M
17

C

CAB

7174

+2.00%
0.510
0.510
0.500
499.70K
1.98%
3.9969
357.97M
18

B

BAT

4162

+1.96%
5.730
5.770
5.690
248.50K
1.41%
8.0818
1.64B
19

K

KMLOONG

5027

+1.95%
2.610
2.630
2.610
79.60K
0.76%
15.1568
2.57B
20

F

FFB

5306

+1.71%
2.380
2.400
2.330
3.78M
3.00%
34.4928
4.48B
21

I

IOICORP

1961

+1.67%
4.270
4.280
4.240
5.50M
0.93%
16.6277
26.84B
22

U

UTDPLT

2089

+1.10%
33.000
33.380
33.000
218.00K
1.15%
24.8850
20.60B
23

I

INNO

6262

+1.04%
1.940
1.940
1.920
159.20K
1.03%
12.7464
928.98M
24

J

JTIASA

4383

+0.87%
1.160
1.180
1.160
1.43M
1.68%
7.7957
1.13B
25

P

PWROOT

7237

+0.85%
1.180
1.180
1.180
5.00K
0.00%
23.6000
500.96M
26

M

MKHOP

5319

+0.83%
0.610
0.610
0.605
112.30K
0.82%
10.8156
624.39M
27

H

HEIM

3255

+0.78%
23.180
23.180
23.000
67.50K
0.78%
15.2450
7.00B
28

K

KRETAM

1996

+0.74%
0.680
0.680
0.680
10.00K
0.00%
24.4604
1.58B
29

N

NSOP

2038

+0.69%
5.850
5.850
5.800
3.00K
0.85%
8.6232
410.68M
30

C

CEPAT

8982

+0.67%
0.755
0.760
0.755
91.90K
0.65%
8.4169
240.43M
31

J

JPG

5323

+0.56%
1.810
1.860
1.800
4.64M
3.24%
13.1159
4.53B
32

C

CARLSBG

2836

+0.48%
16.800
16.880
16.700
65.00K
1.07%
13.6741
5.14B
33

C

CHINTEK

1929

+0.18%
11.000
11.080
10.980
32.00K
0.93%
4.9742
1.00B
34

M

MAG

0095

0.00%
0.165
0.165
0.160
5.80M
3.03%
-1.5041
313.92M
35

N

NOVA

0201

0.00%
0.345
0.345
0.345
1.00K
0.00%
11.9377
109.96M
36

O

OFB

0312

0.00%
0.155
0.155
0.150
382.30K
3.23%
34.4444
32.57M
37

A

A1AKK

0365

0.00%
0.170
0.195
0.170
5.17M
13.89%
56.6667
142.80M
38

C

CAMAROE

0371

0.00%
0.080
0.080
0.080
101.10K
0.00%
-17.7778
39.60M
39

F

FAMIERA

0378

0.00%
0.185
0.185
0.185
10.00K
0.00%
10.1648
83.25M
40

U

UMCCA

2593

0.00%
5.920
5.920
5.820
14.00K
1.71%
8.5797
1.24B
41

S

SHCHAN

4316

0.00%
0.225
0.240
0.225
61.10K
6.52%
11.0294
94.09M
42

T

THPLANT

5112

0.00%
0.615
0.615
0.605
806.80K
1.61%
7.3565
543.57M
43

R

RSAWIT

5113

0.00%
0.180
0.180
0.180
45.00K
0.00%
-900.0000
367.51M
44

S

SG

5157

0.00%
0.010
0.010
0.010
1.13M
0.00%
-0.8065
15.62M
45

H

HBGLOB

5187

0.00%
0.035
0.035
0.035
150.00K
0.00%
-6.0345
27.37M
46

C

CNOUHUA

5188

0.00%
0.045
0.045
0.040
1.16M
12.50%
-9.1837
30.06M
47

S

SDG

5285

0.00%
6.000
6.010
5.970
16.71M
0.67%
16.5792
41.49B
48

L

LWSABAH

5328

0.00%
1.140
1.140
1.110
884.90K
2.75%
16.0112
539.42M
49

C

CAB-WB

7174WB

0.00%
0.105
0.105
0.105
100.00K
0.00%
0.8229
--
50

H

HARNLEN-WB

7501WB

0.00%
0.450
0.450
0.450
10.00K
0.00%
7.9365
--