Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FITTERS

9318

+25.00%
0.025
0.025
0.025
100.00K
0.00%
-22.7273
58.85M
2

M

MBN

0280

+14.81%
0.155
0.155
0.150
564.00K
3.23%
-10.7639
59.83M
3

C

CAB-WB

7174WB

+12.50%
0.090
0.090
0.090
40.00K
0.00%
0.6993
--
4

S

SG

5157

+7.14%
0.075
0.075
0.070
194.50K
6.67%
-0.6862
11.71M
5

G

GOPENG

2135

+6.29%
0.760
0.760
0.760
6.70K
0.00%
-44.4444
306.65M
6

L

LWSABAH

5328

+5.42%
1.750
1.770
1.730
230.10K
2.26%
22.2930
828.06M
7

P

PLABS

0171

+4.76%
0.220
0.220
0.220
1.00K
0.00%
-38.5965
60.55M
8

B

BFIELD

0470

+4.35%
0.480
0.485
0.475
3.10M
2.06%
14.2857
384.00M
9

T

TPC

7176

+4.00%
0.260
0.260
0.260
3.00K
0.00%
8.2803
80.14M
10

Q

QL

7084

+3.38%
3.980
4.000
3.960
147.50K
1.01%
32.2267
14.53B
11

S

SUNZEN

0148

+2.33%
0.220
0.220
0.220
40.00K
0.00%
16.5414
176.48M
12

S

SAB

5134

+2.27%
3.160
3.180
3.110
21.80K
2.30%
8.2853
432.71M
13

C

CHINTEK

1929

+2.14%
10.480
10.480
10.480
100
0.00%
5.5376
957.49M
14

F

FIMACOR

3107

+2.00%
1.530
1.530
1.530
500
0.00%
18.7961
375.25M
15

M

MENTIGA

5223

+1.75%
0.580
0.580
0.570
18.10K
1.79%
5.8175
40.60M
16

A

APOLLO

6432

+1.75%
5.800
5.820
5.770
65.80K
0.87%
14.1671
464.00M
17

S

SPRITZER

7103

+1.62%
3.760
3.810
3.680
390.10K
3.48%
22.8017
2.41B
18

N

NESTLE

4707

+1.62%
91.640
92.420
89.040
39.20K
3.78%
35.8347
21.49B
19

A

AJI

2658

+1.25%
19.460
19.460
19.200
75.30K
1.35%
16.7816
1.18B
20

B

BAT

4162

+1.16%
4.360
4.380
4.310
59.80K
1.60%
12.0011
1.24B
21

D

DXN

5318

+1.08%
0.470
0.470
0.465
255.20K
1.08%
9.1262
2.34B
22

3

3A

0012

+0.66%
0.765
0.765
0.765
12.00K
0.00%
7.1831
376.38M
23

F

FFB

5306

+0.51%
1.970
1.990
1.970
872.10K
1.02%
29.9848
3.90B
24

M

MAG

0095

0.00%
0.155
0.155
0.150
11.68M
3.23%
-1.2757
294.89M
25

M

MATANG

0189

0.00%
0.075
0.075
0.075
33.20K
0.00%
53.5714
179.19M
26

O

ORGABIO

0252

0.00%
0.300
0.300
0.300
30.00K
0.00%
6.2893
74.36M
27

P

PTRB

0260

0.00%
0.250
0.250
0.230
1.20K
8.70%
-11.1607
133.75M
28

F

FPHB

0304

0.00%
0.325
0.325
0.325
24.40K
0.00%
16.3317
146.65M
29

O

OFB

0312

0.00%
0.135
0.135
0.135
100
0.00%
192.8571
28.37M
30

C

CAMAROE

0371

0.00%
0.070
0.070
0.070
7.00K
0.00%
-4.0936
34.65M
31

R

RT

0461

0.00%
0.135
0.135
0.130
181.00K
3.70%
122.7273
45.77M
32

P

PAOS

5022

0.00%
0.240
0.240
0.240
200
0.00%
-1.9753
43.48M
33

S

SDG

5285

0.00%
6.300
6.320
6.250
1.65M
1.11%
14.6307
43.57B
34

X

XL-WB

7121WB

0.00%
0.240
0.255
0.240
182.00K
5.77%
11.3208
--
35

C

CAMRES

7128

0.00%
0.290
0.290
0.290
100
0.00%
3.9349
57.07M
36

C

CAB

7174

0.00%
0.530
0.535
0.530
482.10K
0.94%
4.1181
372.00M
37

L

LOTUS

8303

0.00%
0.090
0.090
0.090
12.20K
0.00%
60.0000
115.50M
38

L

LAYHONG

9385

0.00%
0.250
0.250
0.245
44.90K
2.00%
3.0230
189.87M
39

B

BLDPLNT

5069

-0.13%
14.980
14.980
14.640
300
2.27%
24.6382
1.40B
40

G

GENP

2291

-0.17%
6.050
6.050
6.040
141.50K
0.16%
17.5261
5.43B
41

S

SBAGAN

2569

-0.33%
6.060
6.060
6.030
37.00K
0.50%
11.3781
564.09M
42

F

F&N

3689

-0.61%
22.980
23.000
22.600
42.70K
1.74%
20.2556
8.43B
43

T

TEOSENG

7252

-0.61%
0.810
0.810
0.805
18.10K
0.62%
5.8611
486.01M
44

A

ABLEGLOB

7167

-0.61%
1.600
1.600
1.600
34.90K
0.00%
6.2573
496.75M
45

X

XL

7121

-0.62%
0.805
0.815
0.795
11.63M
2.45%
37.9717
415.12M
46

K

KAWAN

7216

-0.70%
0.705
0.705
0.700
69.20K
0.71%
-52.6119
256.65M
47

T

THPLANT

5112

-0.92%
0.540
0.545
0.540
268.60K
0.93%
7.1618
477.28M
48

J

JPG

5323

-1.04%
1.910
1.910
1.870
8.63M
2.13%
16.1727
4.78B
49

U

UTDPLT

2089

-1.07%
33.240
33.300
33.060
73.70K
0.72%
26.9608
20.75B
50

C

CARLSBG

2836

-1.13%
12.240
12.320
12.200
100.00K
0.98%
9.8211
3.74B