Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FITTERS

9318

+25.00%
0.025
0.025
0.020
464.30K
25.00%
-22.7273
58.85M
2

C

CAB

7174

+10.62%
0.625
0.640
0.620
1.04M
3.15%
4.8563
438.68M
3

F

FPHB-WA

0304WA

+7.69%
0.070
0.070
0.070
73.70K
0.00%
3.5176
--
4

K

KHEESAN

6203

+6.25%
0.085
0.085
0.085
2.40M
0.00%
2.0000
104.35M
5

S

SWKPLNT

5135

+6.21%
4.450
4.460
4.320
157.80K
3.20%
10.4805
1.25B
6

E

ENEST

0467

+5.88%
0.090
0.095
0.085
1.14M
11.11%
12.8571
52.31M
7

T

TEOSENG

7252

+5.63%
0.845
0.855
0.825
1.30M
3.57%
6.1143
507.01M
8

A

AASIA

7054

+4.76%
0.110
0.110
0.110
80.00K
0.00%
-21.1538
76.16M
9

G

GENP

2291

+3.80%
5.740
5.830
5.520
147.80K
5.41%
16.6280
5.15B
10

N

NOVA

0201

+2.74%
0.375
0.380
0.375
32.20K
1.32%
12.7986
119.52M
11

R

RVIEW

2542

+2.71%
3.030
3.030
3.030
22.00K
0.00%
43.2857
196.50M
12

C

CHINTEK

1929

+2.53%
10.540
10.540
10.500
400
0.39%
5.5694
962.97M
13

S

SCC

0158

+2.38%
0.215
0.220
0.200
43.00K
10.00%
7.0724
30.35M
14

K

KAWAN

7216

+1.45%
0.700
0.700
0.680
21.70K
2.94%
-52.2388
254.83M
15

D

DXN

5318

+1.09%
0.465
0.465
0.460
2.33M
1.09%
9.0291
2.32B
16

B

BFIELD

0470

+1.05%
0.480
0.485
0.475
2.43M
2.11%
14.2857
384.00M
17

S

SPRITZER

7103

+0.83%
3.640
3.640
3.600
328.80K
1.11%
22.0740
2.33B
18

M

MKHOP

5319

+0.78%
0.650
0.650
0.640
14.50K
1.54%
9.5448
665.33M
19

L

LHI

6633

+0.69%
0.730
0.750
0.730
1.55M
2.70%
4.8153
2.67B
20

M

MHC

5026

+0.61%
1.660
1.670
1.620
81.40K
3.07%
6.6990
326.26M
21

M

MAG

0095

0.00%
0.155
0.160
0.155
45.35M
3.23%
-1.2757
294.89M
22

S

SUNZEN

0148

0.00%
0.225
0.235
0.225
2.23M
4.44%
16.9173
180.49M
23

S

SUNZEN-WC

0148WC

0.00%
0.020
0.020
0.020
335.00K
0.00%
2.1505
--
24

M

MBN

0280

0.00%
0.150
0.150
0.150
60.00K
0.00%
-10.4167
57.90M
25

O

OFB

0312

0.00%
0.130
0.130
0.125
101.60K
4.00%
185.7143
27.32M
26

S

SCB

0316

0.00%
0.115
0.115
0.110
153.00K
4.35%
9.5041
30.59M
27

B

BAT

4162

0.00%
4.300
4.300
4.280
73.30K
0.47%
11.8359
1.23B
28

T

TAANN

5012

0.00%
5.800
5.840
5.710
250.20K
2.23%
10.7687
2.58B
29

P

PAOS

5022

0.00%
0.270
0.270
0.240
30.10K
11.11%
-2.2222
48.91M
30

H

HBGLOB

5187

0.00%
0.030
0.030
0.030
170.00K
0.00%
-2.1127
25.81M
31

M

MSM

5202

0.00%
0.625
0.640
0.620
980.60K
3.15%
-1.1985
439.36M
32

Y

YENHER

5300

0.00%
0.780
0.780
0.745
15.70K
4.58%
9.6059
234.00M
33

K

KHEESAN-WA

6203WA

0.00%
0.025
0.025
0.025
300.00K
0.00%
0.5882
--
34

A

APOLLO

6432

0.00%
5.800
5.800
5.740
8.20K
1.05%
13.9089
464.00M
35

X

XL

7121

0.00%
0.810
0.810
0.805
15.32M
0.62%
49.0909
418.89M
36

P

PWF

7134

0.00%
0.720
0.760
0.720
723.50K
5.41%
5.9801
228.86M
37

H

HARNLEN

7501

0.00%
0.450
0.450
0.410
167.80K
9.30%
11.3065
320.31M
38

L

LOTUS

8303

0.00%
0.085
0.090
0.080
79.10K
11.11%
56.6667
109.08M
39

A

AJI

2658

-0.10%
19.620
19.660
19.620
28.90K
0.20%
16.9196
1.19B
40

S

SBAGAN

2569

-0.33%
6.080
6.080
6.040
21.50K
0.66%
11.4157
565.95M
41

P

PPB

4065

-0.55%
9.080
9.160
9.080
377.40K
0.87%
-4.5872
12.92B
42

N

NESTLE

4707

-0.62%
89.440
90.980
89.000
90.80K
2.22%
34.9744
20.97B
43

C

CEPAT

8982

-0.64%
0.775
0.785
0.770
59.10K
1.91%
9.4397
246.80M
44

K

KLUANG

2453

-0.91%
6.520
6.560
6.520
16.10K
0.61%
14.2265
411.88M
45

B

BLDPLNT

5069

-0.93%
14.860
14.980
14.860
900
0.80%
24.4408
1.39B
46

I

INNO

6262

-1.04%
1.900
1.920
1.900
61.90K
1.03%
11.6493
909.83M
47

U

UMCCA

2593

-1.17%
5.920
5.920
5.910
5.00K
0.17%
8.9507
1.24B
48

3

3A

0012

-1.31%
0.755
0.760
0.755
105.50K
0.66%
7.0892
371.46M
49

C

CARLSBG

2836

-1.46%
12.180
12.260
12.180
339.70K
0.65%
9.7729
3.72B
50

K

KRETAM

1996

-1.54%
0.640
0.670
0.630
136.50K
6.35%
22.5352
1.49B