Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MBSB

1171

+5.41%
0.780
0.785
0.760
28.08M
3.27%
15.0289
6.41B
2

E

EMCC

0286

+4.41%
0.355
0.360
0.340
2.69M
5.97%
13.2463
397.77M
3

K

KENANGA

6483

+3.51%
0.885
0.885
0.870
707.10K
1.72%
9.5366
651.15M
4

B

BURSA

1818

+2.36%
9.110
9.110
9.000
1.18M
1.22%
29.4727
7.37B
5

P

PPJACK

0242

+1.05%
0.960
0.970
0.955
83.00K
1.56%
26.7409
737.47M
6

A

AEONCR

5139

+1.02%
5.950
5.950
5.830
85.60K
2.06%
8.1540
3.04B
7

E

ELKDESA

5228

+0.91%
1.110
1.110
1.090
68.30K
1.82%
16.0870
504.84M
8

H

HLCAP

5274

+0.86%
3.530
3.530
3.500
54.50K
0.85%
13.6875
871.55M
9

M

MAYBANK

1155

+0.49%
12.200
12.280
12.140
13.79M
1.15%
14.2059
147.39B
10

O

OSKVI

0053

0.00%
0.535
0.535
0.535
300
0.00%
6.8066
105.71M
11

M

MERSEC

0285

0.00%
0.290
0.290
0.285
539.10K
1.72%
17.6829
258.97M
12

P

PSP

0383

0.00%
0.130
0.135
0.125
360.60K
7.69%
27.6596
138.94M
13

C

CIMB

1023

-0.35%
8.500
8.550
8.440
11.49M
1.30%
11.8368
91.76B
14

A

AMBANK

1015

-0.46%
6.460
6.590
6.450
4.96M
2.14%
10.4059
21.41B
15

I

INSAS

3379

-0.55%
0.905
0.905
0.900
690.60K
0.55%
6.4003
631.73M
16

R

RHBBANK

1066

-0.61%
8.150
8.240
8.150
9.51M
1.10%
10.8262
35.55B
17

W

WELLCHIP

5325

-0.63%
1.590
1.640
1.590
1.82M
3.18%
12.4122
954.00M
18

P

PBBANK

1295

-0.97%
5.080
5.110
5.030
22.71M
1.59%
12.8869
98.61B
19

A

ABMB

2488

-1.70%
5.210
5.210
5.190
938.40K
0.38%
10.6024
9.01B
20

R

RCECAP

9296

-1.71%
1.150
1.160
1.140
217.40K
1.75%
16.4756
1.71B
21

A

AFFIN

5185

-1.80%
2.730
2.750
2.700
7.26M
1.85%
12.8592
6.92B
22

B

BIMB

5258

-2.36%
2.480
2.490
2.460
253.70K
1.21%
10.1018
5.62B
23

A

APEX

5088

-2.42%
0.805
0.830
0.805
15.90K
3.03%
3.2857
180.51M
24

H

HLBANK

5819

-2.43%
24.100
24.240
23.940
660.20K
1.25%
11.6223
52.24B
25

H

HLFG

1082

-2.56%
22.100
22.380
21.700
283.60K
3.06%
7.7170
25.36B
26

M

M&A

7082

-11.36%
0.195
0.195
0.195
14.80K
0.00%
18.7500
391.07M