Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AEONCR

5139

+3.96%
5.780
5.790
5.600
454.20K
3.30%
7.6485
2.95B
2

W

WELLCHIP

5325

+3.88%
1.070
1.070
1.050
311.00K
1.90%
6.6792
642.00M
3

P

PSP

0383

+3.70%
0.140
0.140
0.135
168.00K
3.70%
9.9291
149.63M
4

I

INSAS

3379

+2.91%
0.885
0.895
0.880
603.60K
1.70%
5.5521
640.58M
5

K

KENANGA

6483

+2.88%
0.715
0.715
0.710
43.80K
0.70%
11.7213
526.07M
6

C

CIMB

1023

+2.01%
7.600
7.660
7.580
14.25M
1.05%
10.5118
82.14B
7

B

BIMB

5258

+1.92%
2.120
2.160
2.110
1.07M
2.31%
8.8003
4.80B
8

H

HLBANK

5819

+1.69%
21.700
22.060
21.700
159.40K
1.63%
10.2199
47.04B
9

E

EMCC

0286

+1.52%
0.335
0.345
0.335
794.60K
2.94%
8.6340
375.40M
10

H

HLFG

1082

+1.30%
18.640
18.640
18.500
43.30K
0.75%
6.3253
21.39B
11

H

HLCAP

5274

+1.27%
3.180
3.180
3.170
10.20K
0.32%
11.6484
785.13M
12

M

MAYBANK

1155

+1.12%
10.860
10.980
10.860
4.13M
1.10%
12.6088
131.36B
13

A

AMBANK

1015

+1.09%
6.470
6.520
6.400
2.20M
1.85%
10.1874
21.44B
14

R

RHBBANK

1066

+0.97%
8.310
8.330
8.220
10.10M
1.33%
10.4766
36.27B
15

B

BURSA

1818

+0.82%
8.630
8.660
8.620
1.22M
0.46%
27.4317
6.98B
16

P

PBBANK

1295

+0.21%
4.850
4.910
4.850
15.27M
1.22%
12.9541
94.14B
17

M

MERSEC

0285

0.00%
0.260
0.260
0.260
858.60K
0.00%
15.2047
232.18M
18

M

M&A

7082

0.00%
0.200
0.205
0.200
255.00K
2.56%
18.8679
401.10M
19

R

RCECAP

9296

0.00%
1.060
1.070
1.050
246.50K
1.89%
12.3256
1.57B
20

A

ABMB

2488

-0.42%
4.720
4.770
4.720
431.80K
1.05%
9.5818
8.17B
21

P

PPJACK

0242

-0.55%
0.905
0.910
0.905
95.60K
0.56%
22.5124
695.22M
22

M

MBSB

1171

-0.78%
0.640
0.640
0.635
1.10M
0.78%
23.4432
5.26B
23

A

AFFIN

5185

-0.89%
2.230
2.270
2.230
819.90K
1.77%
10.3914
5.86B
24

E

ELKDESA

5228

-0.98%
1.010
1.020
1.010
71.70K
0.99%
14.2857
459.36M
25

A

APEX

5088

-11.43%
0.620
0.645
0.620
1.82M
3.85%
13.9326
139.03M