Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MMAG-WC

0034WC

+33.33%
0.020
0.020
0.020
820.80K
0.00%
7.4074
--
2

S

SYSTECH-WA

0050WA

+25.00%
0.050
0.050
0.045
1.67M
10.00%
-3.5971
--
3

O

OGX

0395

+10.20%
0.270
0.280
0.265
2.69M
5.45%
13.2353
202.50M
4

E

EDARAN

5036

+9.32%
1.290
1.290
1.270
54.50K
1.56%
16.9291
77.40M
5

C

CLOUDPT

0277

+7.61%
0.495
0.505
0.490
3.34M
3.06%
12.2222
263.14M
6

C

CUSCAPI

0051

+6.67%
0.080
0.080
0.080
432.50K
0.00%
19.5122
75.59M
7

L

LGMS

0249

+6.12%
0.520
0.530
0.515
535.80K
2.91%
23.2143
237.12M
8

G

GOHUB

0311

+5.88%
0.900
0.920
0.900
305.20K
2.22%
68.7023
396.00M
9

I

IFCAMSC

0023

+5.13%
0.205
0.210
0.190
1.88M
10.53%
20.9184
124.70M
10

I

INFOM

0265

+4.59%
1.140
1.170
1.120
220.10K
4.50%
31.9328
685.42M
11

S

SNS

0259

+4.55%
0.460
0.485
0.460
7.59M
5.38%
17.2932
783.87M
12

T

TECHSTORE

0343

+4.17%
0.250
0.260
0.245
1.68M
6.12%
12.6904
125.00M
13

Z

ZETRIX

0138

+3.95%
0.790
0.805
0.770
128.30M
4.55%
6.8815
6.37B
14

S

SMRT

0117

+3.33%
0.155
0.155
0.150
587.70K
3.23%
3.2292
70.93M
15

N

N2N

0108

+3.23%
0.320
0.320
0.310
43.70K
3.23%
13.5021
178.63M
16

S

SYSTECH

0050

+3.03%
0.170
0.180
0.165
8.66M
8.57%
-12.2302
120.49M
17

I

ICTZONE

0358

+2.78%
0.185
0.185
0.175
2.59M
5.56%
11.2805
147.16M
18

I

INFOTEC

0253

+2.63%
0.390
0.390
0.390
2.00K
0.00%
-48.1481
141.66M
19

F

FSBM

9377

+2.33%
0.220
0.225
0.210
8.52M
6.98%
-8.4615
123.74M
20

W

WILLOW

0008

+1.67%
0.305
0.305
0.300
522.00K
1.64%
32.4468
151.28M
21

O

OPENSYS

0040

+1.67%
0.305
0.305
0.305
243.80K
0.00%
10.2349
136.29M
22

M

MSNIAGA

5011

+0.83%
1.210
1.210
1.200
2.50K
0.83%
-26.8293
73.09M
23

U

UCREST

0005

0.00%
0.065
0.070
0.060
2.57M
14.29%
10.6557
48.35M
24

P

PUC

0007

0.00%
0.015
0.015
0.015
222.60K
0.00%
-1.2931
45.72M
25

I

IRIS

0010

0.00%
0.175
0.180
0.175
76.80K
2.86%
12.0690
142.75M
26

N

NETX

0020

0.00%
0.045
0.045
0.045
8.00K
0.00%
-2.7439
42.21M
27

N

NOVAMSC

0026

0.00%
0.045
0.045
0.045
1.87M
0.00%
-9.5745
96.90M
28

M

MMAG

0034

0.00%
0.035
0.045
0.035
130.56M
25.00%
12.9630
81.24M
29

K

KGROUP

0036

0.00%
0.070
0.070
0.070
4.00K
0.00%
-0.7786
8.58M
30

J

JCBNEXT

0058

0.00%
1.700
1.700
1.700
4.00K
0.00%
5.1735
222.67M
31

A

ALRICH

0079

0.00%
0.055
0.055
0.055
75.00K
0.00%
15.7143
18.92M
32

Y

YGL

0086

0.00%
0.075
0.075
0.070
367.50K
6.67%
-39.4737
20.53M
33

N

NEXGRAM

0096

0.00%
0.025
0.025
0.025
5.96M
0.00%
0.9506
24.44M
34

N

NEXGRAM-WD

0096WD

0.00%
0.010
0.010
0.010
200
0.00%
0.3802
--
35

P

PRIVA

0123

0.00%
0.080
0.080
0.080
566.00K
0.00%
9.7561
54.03M
36

M

MICROLN

0126

0.00%
0.080
0.080
0.080
653.80K
0.00%
88.8889
128.69M
37

T

TFP

0145

0.00%
0.020
0.020
0.020
168.30K
0.00%
-5.8824
12.98M
38

M

MPAY

0156

0.00%
0.060
0.065
0.060
173.20K
8.33%
-4.3165
61.92M
39

K

KRONO

0176

0.00%
0.100
0.100
0.095
926.00K
5.26%
-0.3124
89.04M
40

K

KRONO-WA

0176WA

0.00%
0.020
0.020
0.015
70.70K
25.00%
-0.0625
--
41

V

VTC

0319

0.00%
0.195
0.195
0.185
153.30K
5.41%
20.3125
76.44M
42

O

OHM

0357

0.00%
0.340
0.340
0.330
1.07M
2.94%
21.6561
170.00M
43

N

NEXG-WB

5216WB

0.00%
0.090
0.090
0.085
615.20K
5.26%
-7.6271
--
44

A

ARBB

7181

0.00%
0.025
0.025
0.020
31.00K
20.00%
-3.9063
31.25M
45

G

G3

7184

0.00%
0.015
0.015
0.010
12.00K
33.33%
-10.0000
62.26M
46

O

OMESTI-WD

9008WD

0.00%
0.025
0.025
0.025
25.00K
0.00%
-6.9444
--
47

A

ADB

0276

-0.80%
0.620
0.625
0.620
232.80K
0.80%
10.9347
341.31M
48

O

OMAI

0106

-1.75%
0.560
0.570
0.535
26.70K
6.54%
17.5549
106.03M
49

H

HTPADU

5028

-1.99%
1.480
1.500
1.440
33.20K
4.17%
8.7938
241.22M
50

P

PANDA

0290

-2.63%
0.185
0.190
0.185
20.00K
2.63%
13.7037
127.77M