Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

ITRONIC-WA

9393WA

+100.00%
0.010
0.010
0.005
5.23M
100.00%
-1.1364
--
2

I

ITRONIC

9393

+25.00%
0.025
0.025
0.020
1.35M
20.00%
-2.8409
17.69M
3

M

MI

5286

+24.11%
4.530
4.650
4.230
10.79M
10.00%
43.0199
4.08B
4

U

UNISEM

5005

+21.86%
4.850
4.940
4.400
11.25M
12.00%
116.3070
7.82B
5

F

FPGROUP

5277

+20.59%
0.410
0.420
0.405
1.52M
3.61%
48.2353
224.79M
6

J

JFTECH

0146

+13.64%
0.625
0.635
0.605
6.02M
4.96%
99.2063
606.27M
7

V

VITROX

0097

+11.45%
6.910
6.950
6.750
1.41M
2.89%
81.7751
13.09B
8

M

MPI

3867

+11.11%
48.000
49.000
47.400
725.20K
3.30%
50.9230
10.07B
9

E

ECA

0267

+10.00%
0.220
0.220
0.210
2.74M
4.88%
-48.8889
127.39M
10

3

3REN

0328

+7.69%
0.420
0.430
0.405
13.82M
6.10%
32.5581
273.55M
11

K

KESM

9334

+7.55%
4.560
4.680
4.450
265.20K
5.08%
41.1552
196.15M
12

A

ATECH

5302

+5.26%
0.800
0.810
0.740
2.76M
9.40%
15.9681
1.04B
13

I

INARI

0166

+4.76%
1.980
2.000
1.930
10.43M
3.55%
37.9310
7.54B
14

J

JHM

0127

+4.11%
0.380
0.390
0.370
854.60K
5.26%
-25.1656
230.28M
15

A

ATECH-WA

5302WA

+3.85%
0.135
0.140
0.130
594.00K
7.69%
2.6946
--
16

E

EG-WD

8907WD

+3.05%
0.675
0.690
0.660
7.57M
4.55%
7.3770
--
17

V

VSTECS

5162

+3.04%
6.110
6.180
5.860
1.18M
5.43%
22.1136
2.20B
18

E

EG

8907

+2.56%
1.600
1.640
1.570
8.80M
4.40%
17.4863
1.50B
19

C

CEB

5311

+1.85%
0.275
0.280
0.270
4.35M
3.64%
13.4804
272.80M
20

U

UMSINT

5340

+0.24%
8.420
8.440
8.250
14.00K
2.33%
57.0461
7.48B
21

S

SCOPE

0028

0.00%
0.075
0.080
0.075
159.60K
6.25%
4.0541
86.63M
22

A

ARTRONIQ

0038

0.00%
0.145
0.145
0.140
2.54M
3.45%
-8.6826
72.46M
23

G

GPACKET

0082

0.00%
0.025
0.030
0.025
332.00K
16.67%
-5.9524
65.03M
24

K

K1

0111

0.00%
0.120
0.125
0.120
638.50K
4.00%
400.0000
99.84M
25

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
1.70M
16.67%
-11.1111
42.09M
26

S

SMTRACK

0169

0.00%
0.005
0.005
0.005
100.00K
0.00%
-8.3333
6.61M
27

A

AEMULUS

0181

0.00%
0.275
0.290
0.275
4.17M
5.36%
2,750.0000
184.96M
28

E

EDELTEQ-WA

0278WA

0.00%
0.125
0.130
0.125
900.60K
4.00%
5.0403
--
29

G

GUH

3247

0.00%
0.275
0.275
0.270
73.90K
1.82%
1.1712
78.42M
30

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
201.00K
0.00%
-4.2857
90.76M
31

U

UCHITEC

7100

0.00%
2.930
2.930
2.900
226.20K
1.03%
14.7310
1.36B
32

J

JADI

7223

0.00%
0.035
0.035
0.035
1.15M
0.00%
-2.0710
48.98M
33

F

FPI

9172

-0.51%
0.985
0.995
0.980
246.60K
1.52%
6.9074
266.18M
34

P

PINEAPP

0006

-1.18%
0.840
0.840
0.840
88.90K
0.00%
-17.4274
40.74M
35

V

VS

6963

-2.50%
0.195
0.200
0.190
12.41M
5.13%
-78.0000
769.80M
36

J

JCY

5161

-2.82%
0.345
0.350
0.340
3.47M
2.90%
-6.5094
742.09M
37

D

D&O

7204

-3.26%
0.445
0.450
0.435
5.16M
3.33%
-2.4172
551.57M
38

S

SKPRES

7155

-4.00%
0.360
0.370
0.355
2.87M
4.11%
5.6515
562.58M
39

E

EDELTEQ

0278

-5.33%
0.355
0.360
0.350
1.20M
2.82%
14.3145
207.96M
40

N

NOTION

0083

-5.88%
0.480
0.485
0.475
2.79M
2.08%
141.1765
252.48M
41

N

NOTION-WD

0083WD

-6.56%
0.285
0.285
0.270
168.00K
5.45%
83.8235
--
42

H

HEXCAP

0035

-7.50%
0.185
0.190
0.185
623.00K
2.63%
205.5556
107.49M
43

N

NATGATE

0270

-9.09%
0.750
0.775
0.750
13.52M
3.27%
13.6364
1.71B
44

E

ELSOFT

0090

-9.80%
0.230
0.250
0.230
1.13M
7.84%
31.5068
159.65M
45

D

DNEX

4456

-11.27%
0.315
0.335
0.310
25.07M
7.58%
-3.4426
1.10B
46

G

GTRONIC-WA

7022WA

-11.76%
0.150
0.155
0.145
1.44M
6.67%
-10.3448
--
47

G

GTRONIC

7022

-13.79%
0.250
0.250
0.245
1.68M
2.00%
-17.2414
178.70M
48

D

DNEX-WE

4456WE

-15.22%
0.195
0.210
0.195
4.88M
7.32%
-2.1311
--
49

T

TTVHB

0272

-19.12%
0.275
0.305
0.275
8.33M
10.00%
-11.2245
131.89M
50

K

K1-WD

0111WD

-20.00%
0.020
0.020
0.020
29.70K
0.00%
66.6667
--