Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMTRACK

0169

+100.00%
0.010
0.010
0.005
531.40K
100.00%
-16.6667
13.21M
2

I

ITRONIC-WA

9393WA

+100.00%
0.010
0.010
0.005
14.00K
50.00%
-1.2048
--
3

G

GTRONIC

7022

+40.63%
0.225
0.230
0.195
2.55M
16.67%
-15.5172
160.83M
4

P

PNEPCB

6637

+25.00%
0.050
0.055
0.050
361.10K
9.09%
-5.6818
28.03M
5

D

DNEX-WE

4456WE

+19.35%
0.185
0.190
0.180
3.39M
5.26%
-2.0219
--
6

A

ATECH-WA

5302WA

+15.79%
0.110
0.110
0.100
1.04M
9.09%
2.1956
--
7

M

MI

5286

+15.23%
2.950
2.980
2.900
889.80K
2.72%
28.0152
2.65B
8

N

NATGATE

0270

+10.91%
0.700
0.735
0.700
12.67M
4.83%
12.7505
1.59B
9

T

TTVHB

0272

+10.34%
0.160
0.160
0.160
295.50K
0.00%
-6.4777
76.74M
10

3

3REN

0328

+10.34%
0.320
0.320
0.315
61.70K
1.56%
23.8806
208.42M
11

I

INARI

0166

+10.08%
1.420
1.470
1.410
9.28M
4.08%
27.2031
5.40B
12

P

PINEAPP

0006

+9.09%
0.840
0.840
0.840
49.20K
0.00%
-17.4274
40.74M
13

J

JHM

0127

+8.93%
0.305
0.305
0.295
321.90K
3.28%
-20.3333
184.83M
14

A

ARTRONIQ

0038

+7.41%
0.145
0.145
0.140
304.50K
3.45%
-8.6826
65.07M
15

S

SCOPE

0028

+6.67%
0.080
0.080
0.075
34.00K
6.67%
4.8193
92.40M
16

N

NOTION

0083

+5.63%
0.375
0.380
0.370
1.83M
2.67%
110.2941
197.25M
17

D

DNEX

4456

+5.45%
0.290
0.295
0.285
2.42M
3.45%
-3.1694
1.01B
18

K

K1

0111

+4.76%
0.110
0.110
0.105
242.00K
4.55%
366.6667
91.52M
19

S

SALUTE

0183

+4.35%
0.120
0.120
0.115
307.40K
4.35%
-1.8898
56.26M
20

E

EG

8907

+3.74%
1.110
1.140
1.090
4.02M
4.46%
12.1311
1.04B
21

D

D&O

7204

+3.41%
0.455
0.485
0.455
3.23M
6.25%
-2.4715
563.97M
22

E

ECA

0267

+3.23%
0.160
0.170
0.160
378.40K
5.88%
-35.5556
92.65M
23

U

UNISEM

5005

+3.07%
2.690
2.720
2.690
61.90K
1.10%
50.0931
4.34B
24

A

ATECH

5302

+2.59%
0.595
0.605
0.595
911.30K
1.68%
11.8762
773.90M
25

N

NOTION-WD

0083WD

+2.33%
0.220
0.230
0.215
10.40K
6.52%
64.7059
--
26

E

ELSOFT

0090

+2.04%
0.250
0.250
0.250
13.90K
0.00%
33.3333
173.54M
27

U

UCHITEC

7100

+1.57%
2.580
2.650
2.560
679.10K
3.47%
12.9713
1.20B
28

U

UMSINT

5340

+1.24%
4.900
4.990
4.900
200
1.80%
33.1978
4.35B
29

K

KESM

9334

+1.07%
2.840
2.840
2.800
13.20K
1.41%
25.6318
122.16M
30

M

MPI

3867

+0.76%
29.000
29.500
28.860
13.00K
2.18%
29.7589
6.09B
31

V

VSTECS

5162

+0.66%
4.600
4.620
4.540
193.50K
1.77%
16.7030
1.66B
32

H

HEXCAP

0035

0.00%
0.200
0.200
0.200
153.00K
0.00%
-18.8679
116.21M
33

V

VITROX

0097

0.00%
4.200
4.260
4.180
627.40K
1.88%
59.8291
7.95B
34

K

K1-WD

0111WD

0.00%
0.015
0.015
0.015
7.50K
0.00%
50.0000
--
35

J

JFTECH

0146

0.00%
0.445
0.450
0.445
201.90K
1.10%
70.6349
431.66M
36

A

AEMULUS

0181

0.00%
0.155
0.155
0.155
353.10K
0.00%
37.8049
104.25M
37

O

OPPSTAR

0275

0.00%
0.215
0.215
0.210
551.40K
2.33%
-8.3012
137.90M
38

E

EDELTEQ-WA

0278WA

0.00%
0.085
0.090
0.080
1.26M
11.11%
3.6481
--
39

G

GUH-WA

3247WA

0.00%
0.045
0.045
0.030
2.10K
33.33%
0.1917
--
40

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
9.20M
0.00%
-4.2857
90.76M
41

J

JCY

5161

0.00%
0.290
0.300
0.290
2.17M
3.33%
-6.0166
623.63M
42

F

FPGROUP

5277

0.00%
0.280
0.280
0.280
118.80K
0.00%
32.9412
153.51M
43

F

FPI

9172

-0.50%
0.995
1.010
0.990
168.20K
2.00%
6.9825
268.88M
44

E

EG-WD

8907WD

-1.37%
0.360
0.365
0.355
1.06M
2.67%
3.9344
--
45

C

CEB

5311

-3.33%
0.290
0.295
0.290
3.06M
1.69%
-8.7879
287.68M
46

G

GUH

3247

-3.45%
0.280
0.280
0.275
366.50K
1.82%
1.1925
79.30M
47

E

EDELTEQ

0278

-4.84%
0.295
0.310
0.295
1.67M
4.92%
12.6609
172.81M
48

S

SKPRES

7155

-6.33%
0.370
0.385
0.365
3.49M
5.33%
5.8085
578.21M
49

V

VS

6963

-9.76%
0.185
0.205
0.180
85.55M
13.16%
-74.0000
730.32M
50

J

JADI

7223

-11.11%
0.040
0.040
0.035
10.50K
11.11%
-2.3669
55.98M