Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

NATGATE

0270

+32.20%
1.170
1.190
1.120
32.26M
6.14%
37.1429
2.66B
2

M

MI

5286

+22.67%
5.780
6.290
5.700
10.63M
12.12%
47.9668
5.20B
3

E

EG-WD

8907WD

+20.93%
1.040
1.050
0.975
5.44M
7.69%
10.3896
--
4

I

ITRONIC

9393

+20.00%
0.030
0.030
0.025
192.30K
20.00%
-3.4091
21.23M
5

V

VS

6963

+19.05%
0.250
0.255
0.225
96.84M
13.33%
-14.6199
986.93M
6

E

EG

8907

+12.72%
1.960
1.980
1.880
6.16M
5.32%
19.5804
1.86B
7

A

AEMULUS

0181

+12.50%
0.360
0.370
0.335
10.13M
10.29%
3,600.0000
242.13M
8

J

JADI

7223

+12.50%
0.045
0.045
0.040
104.50K
12.50%
-4.4554
62.97M
9

S

SALUTE

0183

+11.76%
0.095
0.095
0.085
6.19M
11.76%
-1.6156
44.54M
10

D

DNEX

4456

+10.59%
0.470
0.475
0.440
37.98M
7.87%
-6.4384
1.64B
11

S

SKPRES

7155

+10.53%
0.315
0.315
0.300
10.38M
5.00%
14.6512
492.26M
12

D

DNEX-WE

4456WE

+10.42%
0.265
0.275
0.250
13.29M
10.00%
-3.6301
--
13

T

TURIYA

4359

+9.09%
0.240
0.240
0.240
10.10K
0.00%
-1.6021
54.89M
14

F

FPI

9172

+8.90%
1.040
1.050
1.020
68.90K
2.88%
9.4718
281.04M
15

V

VITROX

0097

+6.92%
7.880
8.040
7.690
2.48M
4.55%
93.2544
14.93B
16

O

OPPSTAR

0275

+6.90%
0.620
0.630
0.610
3.12M
3.25%
-24.8000
400.77M
17

3

3REN

0328

+6.41%
0.415
0.415
0.400
900.30K
3.70%
24.5562
270.38M
18

M

MPI

3867

+6.23%
47.080
47.400
44.880
293.30K
5.64%
49.9470
9.88B
19

I

INARI

0166

+5.56%
2.280
2.320
2.260
11.70M
2.63%
50.6667
8.73B
20

U

UNISEM

5005

+4.65%
4.720
4.800
4.480
2.47M
7.14%
113.1894
8.09B
21

A

ARTRONIQ

0038

+4.00%
0.130
0.130
0.125
59.80K
3.85%
-6.9892
66.05M
22

G

GTRONIC

7022

+4.00%
0.260
0.265
0.255
519.70K
3.92%
-6.0325
185.86M
23

K

KESM

9334

+3.81%
4.090
4.130
3.940
99.90K
4.75%
25.6426
175.93M
24

P

PINEAPP

0006

+2.38%
0.860
0.860
0.860
2.00K
0.00%
-14.7260
41.71M
25

N

NOTION

0083

+2.04%
0.500
0.505
0.490
3.31M
3.00%
-35.9712
263.00M
26

V

VSTECS

5162

+1.69%
1.810
1.820
1.740
889.20K
4.55%
18.6598
1.95B
27

J

JHM

0127

+1.33%
0.380
0.385
0.375
892.60K
2.60%
-55.8824
230.28M
28

F

FPGROUP

5277

+1.33%
0.380
0.385
0.375
28.20K
2.67%
33.3333
208.34M
29

A

ATECH

5302

+0.68%
0.740
0.750
0.735
393.60K
2.01%
16.4811
962.50M
30

S

SCOPE

0028

0.00%
0.075
0.075
0.075
52.00K
0.00%
4.0541
86.63M
31

N

NOTION-WD

0083WD

0.00%
0.295
0.295
0.295
12.10K
0.00%
-21.2230
--
32

E

ELSOFT

0090

0.00%
0.225
0.225
0.205
508.20K
9.52%
46.8750
156.18M
33

K

K1

0111

0.00%
0.120
0.120
0.120
80.00K
0.00%
-33.3333
99.84M
34

K

KEYASIC

0143

0.00%
0.030
0.030
0.025
35.60K
16.67%
-11.1111
42.09M
35

J

JFTECH

0146

0.00%
0.625
0.630
0.605
802.50K
4.10%
72.6744
606.27M
36

T

TTVHB

0272

0.00%
0.255
0.260
0.250
991.10K
3.92%
-5.8756
122.30M
37

G

GUH

3247

0.00%
0.255
0.260
0.255
159.90K
1.96%
1.0652
72.72M
38

P

PNEPCB

6637

0.00%
0.050
0.050
0.050
2.50K
0.00%
-4.5455
28.03M
39

A

AEM

7146

0.00%
0.050
0.050
0.050
1.00K
0.00%
-3.8462
10.82M
40

U

UCHITEC

7100

-0.71%
2.790
2.790
2.780
50.90K
0.36%
13.9990
1.30B
41

E

EDELTEQ

0278

-1.45%
0.340
0.340
0.325
338.60K
4.48%
14.2259
199.17M
42

E

ECA

0267

-1.59%
0.310
0.310
0.305
521.90K
1.64%
-1,033.3333
179.50M
43

H

HEXCAP

0035

-2.86%
0.170
0.170
0.170
29.00K
0.00%
-34.6939
98.78M
44

D

D&O

7204

-2.86%
0.340
0.340
0.330
1.05M
2.99%
-1.4668
421.42M
45

G

GTRONIC-WA

7022WA

-3.45%
0.140
0.145
0.135
281.20K
7.41%
-3.2483
--
46

C

CEB

5311

-3.70%
0.260
0.265
0.255
524.40K
3.85%
12.7451
257.92M
47

E

EDELTEQ-WA

0278WA

-4.00%
0.120
0.120
0.115
93.40K
4.17%
5.0209
--
48

U

UMSINT

5340

-4.29%
7.810
7.830
7.810
5.00K
0.26%
52.9133
6.94B
49

J

JCY

5161

-5.26%
0.360
0.365
0.360
425.70K
1.39%
-6.7925
775.41M
50

A

ATECH-WA

5302WA

-7.41%
0.125
0.130
0.125
405.80K
4.00%
2.7840
--