Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AEM

7146

+33.33%
0.060
0.060
0.050
14.60K
15.38%
4.0268
12.98M
2

O

OPPSTAR

0275

+15.38%
0.300
0.310
0.280
874.60K
10.53%
-11.5830
192.41M
3

H

HEXCAP

0035

+11.90%
0.235
0.235
0.230
368.70K
2.13%
33.5714
136.55M
4

C

CEB

5311

+11.32%
0.295
0.300
0.280
4.38M
6.67%
-9.4249
292.64M
5

A

ARTRONIQ

0038

+10.71%
0.155
0.155
0.145
1.46M
6.90%
310.0000
69.56M
6

D

DNEX-WE

4456WE

+9.68%
0.170
0.170
0.165
3.47M
2.94%
-4.6703
--
7

U

UMSINT

5340

+9.09%
4.200
4.200
4.190
39.00K
0.24%
37.0044
3.73B
8

F

FPGROUP

5277

+8.33%
0.325
0.325
0.315
322.00K
3.03%
56.0345
178.19M
9

S

SCOPE

0028

+6.67%
0.080
0.080
0.075
188.00K
6.25%
4.3011
92.40M
10

E

EDELTEQ

0278

+6.33%
0.420
0.430
0.415
592.80K
3.53%
22.2222
246.03M
11

I

IQGROUP

5107

+5.43%
0.485
0.485
0.480
147.10K
1.08%
7.6619
42.69M
12

J

JFTECH

0146

+4.30%
0.485
0.485
0.480
523.10K
1.01%
76.9841
470.46M
13

E

ELSOFT

0090

+4.08%
0.255
0.255
0.250
55.10K
2.00%
159.3750
177.01M
14

U

UNISEM

5005

+3.39%
3.050
3.060
2.990
78.80K
2.28%
113.8060
4.92B
15

V

VITROX

0097

+3.14%
4.270
4.290
4.220
495.70K
1.62%
74.0035
8.08B
16

E

ECA

0267

+2.94%
0.175
0.175
0.170
126.30K
2.94%
-10.1156
101.33M
17

S

SALUTE

0183

+2.86%
0.180
0.185
0.175
75.90K
5.41%
-2.7397
84.39M
18

F

FPI

9172

+2.63%
1.170
1.210
1.170
586.40K
3.33%
4.7330
316.17M
19

N

NATGATE

0270

+2.56%
1.000
1.010
0.985
3.48M
2.48%
11.3507
2.28B
20

T

TTVHB

0272

+2.38%
0.215
0.220
0.215
251.90K
2.27%
17.3387
103.12M
21

U

UCHITEC

7100

+1.98%
3.090
3.090
3.060
95.70K
0.98%
15.8218
1.44B
22

D

DNEX

4456

+1.79%
0.285
0.290
0.280
12.02M
3.45%
-7.8297
990.89M
23

V

VSTECS

5162

+1.45%
4.200
4.210
4.170
200.90K
0.95%
17.6027
1.51B
24

N

NOTION

0083

+1.04%
0.485
0.490
0.480
1.61M
2.02%
15.5449
255.11M
25

E

EG

8907

+0.88%
1.150
1.150
1.120
1.89M
2.65%
16.1290
1.08B
26

M

MI

5286

+0.69%
2.930
3.000
2.930
1.51M
2.33%
29.0099
2.64B
27

G

GPACKET

0082

0.00%
0.040
0.040
0.035
65.10K
12.50%
-6.6667
104.04M
28

K

K1

0111

0.00%
0.120
0.125
0.120
420.00K
4.17%
-600.0000
99.84M
29

K

K1-WD

0111WD

0.00%
0.025
0.025
0.025
27.50K
0.00%
-125.0000
--
30

J

JHM

0127

0.00%
0.450
0.475
0.445
1.56M
6.25%
-42.4528
272.70M
31

S

SMTRACK

0169

0.00%
0.010
0.010
0.005
115.00K
100.00%
-0.8929
13.21M
32

G

GUH

3247

0.00%
0.305
0.305
0.295
3.20K
3.28%
-3.4386
86.38M
33

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
3.06M
0.00%
-5.3571
90.76M
34

P

PNEPCB

6637

0.00%
0.040
0.045
0.040
223.30K
11.11%
-5.1282
22.42M
35

G

GTRONIC

7022

0.00%
0.270
0.275
0.270
176.40K
1.82%
-67.5000
193.00M
36

J

JADI

7223

0.00%
0.030
0.030
0.025
300
16.67%
-1.4851
41.98M
37

I

INARI

0166

-1.32%
1.500
1.520
1.490
12.35M
1.96%
23.0769
5.71B
38

J

JCY

5161

-1.39%
0.355
0.360
0.355
1.11M
1.39%
-12.0748
763.35M
39

3

3REN

0328

-1.47%
0.335
0.345
0.330
589.60K
4.29%
24.2754
218.19M
40

K

KESM

9334

-1.69%
2.900
3.000
2.900
1.50K
3.51%
-68.8836
124.74M
41

M

MPI

3867

-2.04%
29.780
30.880
29.620
252.70K
4.06%
30.5593
6.25B
42

A

ATECH

5302

-2.11%
0.695
0.710
0.685
804.80K
3.52%
11.7201
903.97M
43

V

VS

6963

-2.50%
0.390
0.400
0.390
25.00M
2.47%
42.8571
1.54B
44

A

AEMULUS

0181

-3.13%
0.155
0.155
0.150
846.00K
3.33%
25.8333
104.25M
45

E

EG-WD

8907WD

-4.00%
0.480
0.480
0.475
437.30K
1.03%
6.7321
--
46

N

NOTION-WD

0083WD

-4.62%
0.310
0.320
0.310
87.20K
2.99%
9.9359
--
47

D

D&O

7204

-7.14%
0.520
0.540
0.515
4.30M
4.59%
-3.8576
644.53M
48

K

KEYASIC

0143

-14.29%
0.030
0.030
0.025
1.82M
16.67%
-9.3750
42.09M
49

S

SKPRES

7155

-15.83%
0.505
0.540
0.505
19.29M
6.19%
7.2350
789.18M
50

A

ATECH-WA

5302WA

-16.67%
0.125
0.140
0.125
2.83M
10.00%
2.1079
--