Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMTRACK

0169

+100.00%
0.010
0.010
0.010
2.50K
0.00%
-16.6667
13.21M
2

G

GUH-WA

3247WA

+25.00%
0.050
0.050
0.035
52.30K
30.00%
0.2129
--
3

U

UMSINT

5340

+9.43%
4.640
4.750
4.640
450.40K
2.41%
40.8811
4.12B
4

V

VSTECS

5162

+8.61%
4.920
5.000
4.920
405.20K
1.61%
17.8649
1.77B
5

A

ATECH-WA

5302WA

+4.00%
0.130
0.130
0.120
1.13M
7.69%
2.5948
--
6

D

DNEX-WE

4456WE

+3.45%
0.150
0.155
0.150
2.16M
3.23%
-1.6393
--
7

D

DNEX

4456

+1.92%
0.265
0.270
0.260
11.16M
3.77%
-2.8962
921.35M
8

A

ATECH

5302

+1.44%
0.705
0.720
0.705
364.70K
2.07%
14.0719
916.98M
9

A

ARTRONIQ

0038

0.00%
0.145
0.145
0.140
534.10K
3.33%
-8.6826
65.07M
10

G

GPACKET

0082

0.00%
0.035
0.035
0.030
6.61M
14.29%
-5.8333
91.04M
11

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
1.05M
0.00%
-4.2857
90.76M
12

A

AEM

7146

0.00%
0.055
0.060
0.055
30.20K
8.33%
2.3207
11.90M
13

J

JADI

7223

0.00%
0.025
0.025
0.020
880.00K
20.00%
-1.4793
34.99M
14

F

FPI

9172

0.00%
1.180
1.190
1.170
655.80K
1.68%
8.2807
318.88M
15

I

ITRONIC

9393

0.00%
0.035
0.035
0.035
5.00K
0.00%
-4.4304
24.77M
16

M

MI

5286

-0.97%
3.050
3.080
3.040
1.26M
1.30%
28.9649
2.75B
17

E

ELSOFT

0090

-1.96%
0.250
0.255
0.250
198.40K
2.00%
33.3333
173.54M
18

J

JFTECH

0146

-2.04%
0.480
0.480
0.435
427.10K
10.11%
76.1905
465.61M
19

P

PINEAPP

0006

-3.61%
0.800
0.805
0.800
30.00K
0.61%
-16.5975
38.80M
20

U

UCHITEC

7100

-3.92%
2.940
2.940
2.920
74.40K
0.68%
14.7813
1.37B
21

K

K1

0111

-4.00%
0.120
0.120
0.115
306.50K
4.17%
400.0000
99.84M
22

V

VITROX

0097

-4.42%
4.320
4.420
4.260
724.40K
3.62%
61.5385
8.18B
23

E

EDELTEQ

0278

-5.38%
0.440
0.440
0.420
1.13M
4.55%
18.8841
257.75M
24

O

OPPSTAR

0275

-5.77%
0.245
0.250
0.230
730.90K
8.33%
-9.4595
157.14M
25

M

MPI

3867

-5.91%
30.240
31.180
30.020
116.60K
3.74%
31.0313
6.35B
26

K

KESM

9334

-6.33%
2.810
2.870
2.810
22.60K
2.07%
-66.7458
120.87M
27

G

GUH

3247

-6.45%
0.290
0.290
0.280
84.90K
3.45%
1.2351
82.14M
28

I

IQGROUP

5107

-7.22%
0.450
0.450
0.450
6.20K
0.00%
-321.4286
39.61M
29

C

CEB

5311

-7.94%
0.290
0.290
0.275
2.87M
5.36%
-8.7879
287.68M
30

D

D&O

7204

-8.08%
0.455
0.460
0.410
5.94M
11.90%
-2.4715
563.97M
31

E

EG

8907

-8.77%
1.040
1.100
1.020
7.51M
7.27%
11.3661
973.03M
32

E

ECA

0267

-8.82%
0.155
0.155
0.150
53.40K
3.23%
-8.9080
89.75M
33

J

JCY

5161

-10.14%
0.310
0.315
0.305
3.18M
3.17%
-6.4315
666.64M
34

T

TURIYA

4359

-10.64%
0.210
0.210
0.210
10.00K
0.00%
-1.4883
48.03M
35

A

AEMULUS

0181

-11.11%
0.120
0.125
0.120
1.32M
4.17%
29.2683
80.71M
36

U

UNISEM

5005

-11.67%
2.800
2.860
2.780
611.10K
2.78%
52.1415
4.52B
37

S

SKPRES

7155

-11.88%
0.445
0.460
0.435
2.75M
5.62%
6.9859
695.42M
38

I

INARI

0166

-11.92%
1.330
1.340
1.290
12.90M
3.79%
25.4789
5.06B
39

3

3REN

0328

-12.12%
0.290
0.300
0.285
375.20K
5.00%
21.6418
188.88M
40

S

SCOPE

0028

-12.50%
0.070
0.075
0.070
372.80K
6.67%
4.2169
80.85M
41

N

NOTION

0083

-13.48%
0.385
0.395
0.380
839.90K
3.85%
113.2353
202.51M
42

F

FPGROUP

5277

-13.64%
0.285
0.290
0.280
352.70K
3.45%
33.5294
156.25M
43

J

JHM

0127

-14.08%
0.305
0.310
0.295
695.60K
5.00%
-20.3333
184.83M
44

H

HEXCAP

0035

-14.58%
0.205
0.210
0.195
2.88M
7.50%
29.2857
119.12M
45

S

SALUTE

0183

-14.71%
0.145
0.150
0.145
170.80K
3.33%
-2.2835
67.98M
46

V

VS

6963

-16.44%
0.305
0.320
0.300
41.23M
6.35%
33.5165
1.20B
47

K

KEYASIC

0143

-16.67%
0.030
0.030
0.025
194.30K
16.67%
-9.3750
42.09M
48

K

K1-WD

0111WD

-20.00%
0.020
0.020
0.020
2.70K
0.00%
66.6667
--
49

E

EG-WD

8907WD

-20.59%
0.405
0.450
0.405
2.62M
9.89%
4.4262
--
50

N

NOTION-WD

0083WD

-22.41%
0.225
0.225
0.220
102.90K
2.22%
66.1765
--