Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

COMPUGT

5037

+33.33%
0.020
0.020
0.015
7.70M
33.33%
-6.2500
121.01M
2

K

K1-WD

0111WD

+20.00%
0.030
0.030
0.025
103.00K
20.00%
-8.3333
--
3

I

ITRONIC

9393

+20.00%
0.030
0.030
0.025
7.50M
16.67%
-3.4091
21.23M
4

D

D&O

7204

+7.59%
0.425
0.435
0.360
33.10M
20.00%
-1.8335
526.78M
5

S

SCOPE

0028

+5.88%
0.090
0.095
0.090
1.73M
5.56%
4.8649
103.95M
6

H

HEXCAP

0035

+5.56%
0.190
0.195
0.190
965.30K
2.56%
-38.7755
110.40M
7

M

MI

5286

+3.06%
6.070
6.290
6.050
1.82M
3.84%
36.6989
5.46B
8

J

JCY

5161

+2.04%
0.500
0.525
0.500
22.26M
4.85%
-9.4340
1.08B
9

G

GPACKET

0082

0.00%
0.020
0.020
0.020
2.15M
0.00%
-4.4444
52.02M
10

K

K1

0111

0.00%
0.140
0.145
0.140
570.80K
3.57%
-38.8889
116.48M
11

S

SMTRACK

0169

0.00%
0.005
0.005
0.005
1.29M
0.00%
-16.6667
6.61M
12

S

SALUTE

0183

0.00%
0.095
0.105
0.095
382.10K
10.00%
-1.6156
44.54M
13

N

NATGATE

0270

0.00%
1.490
1.550
1.380
59.50M
12.06%
47.3016
3.39B
14

A

ATECH-WA

5302WA

0.00%
0.135
0.145
0.130
134.80K
11.11%
3.0067
--
15

P

PNEPCB

6637

0.00%
0.045
0.045
0.040
250.00K
11.11%
-4.0909
25.23M
16

G

GTRONIC-WA

7022WA

0.00%
0.130
0.130
0.120
178.80K
8.00%
-3.0162
--
17

E

EG-WD

8907WD

-1.12%
0.880
0.885
0.855
2.67M
3.55%
8.7912
--
18

G

GUH

3247

-1.85%
0.265
0.265
0.265
65.10K
0.00%
1.1069
75.57M
19

J

JHM

0127

-2.04%
0.480
0.490
0.470
1.48M
4.17%
-70.5882
290.88M
20

E

EG

8907

-2.23%
1.750
1.790
1.720
4.34M
4.05%
17.4825
1.66B
21

E

EDELTEQ

0278

-2.67%
0.365
0.375
0.360
3.70M
4.00%
15.2720
213.81M
22

A

ATECH

5302

-3.07%
0.790
0.795
0.770
3.50M
3.23%
17.5947
1.03B
23

S

SKPRES

7155

-3.23%
0.300
0.300
0.295
1.62M
1.67%
14.8515
468.82M
24

V

VITROX

0097

-3.33%
9.000
9.120
8.930
3.43M
2.10%
78.5340
17.05B
25

A

ARTRONIQ

0038

-3.57%
0.135
0.135
0.130
901.00K
3.70%
-7.2581
69.04M
26

G

GTRONIC

7022

-3.92%
0.245
0.250
0.245
1.20M
2.04%
-5.6845
191.10M
27

U

UCHITEC

7100

-4.23%
2.720
2.750
2.710
111.90K
1.49%
13.6478
1.27B
28

P

PINEAPP

0006

-4.44%
0.860
0.860
0.855
20.00K
0.58%
-14.7260
41.71M
29

J

JFTECH

0146

-4.61%
0.725
0.730
0.715
1.56M
2.11%
84.3023
703.27M
30

D

DNEX

4456

-4.95%
0.480
0.520
0.475
72.32M
8.82%
-6.5753
1.68B
31

F

FPGROUP

5277

-5.32%
0.445
0.450
0.435
940.60K
3.41%
39.0351
243.98M
32

C

CEB

5311

-5.36%
0.265
0.265
0.260
3.94M
1.89%
12.9902
262.88M
33

N

NOTION-WD

0083WD

-5.48%
0.345
0.345
0.335
292.90K
2.86%
-24.8201
--
34

V

VSTECS

5162

-5.56%
1.700
1.740
1.670
3.09M
4.02%
15.9774
1.84B
35

D

DNEX-WE

4456WE

-6.45%
0.290
0.320
0.285
18.01M
11.11%
-3.9726
--
36

I

INARI

0166

-6.61%
2.260
2.280
2.240
9.31M
1.76%
50.2222
8.68B
37

F

FPI

9172

-6.61%
1.130
1.140
1.080
137.10K
5.45%
6.8485
305.53M
38

U

UMSINT

5340

-6.64%
8.290
8.600
8.290
16.60K
3.59%
52.4352
7.36B
39

K

KEYASIC

0143

-6.67%
0.070
0.075
0.065
13.82M
14.29%
-20.5882
98.91M
40

O

OPPSTAR

0275

-6.67%
0.700
0.735
0.695
10.79M
5.59%
-28.2258
452.55M
41

E

EDELTEQ-WA

0278WA

-6.90%
0.135
0.145
0.135
620.70K
7.14%
5.6485
--
42

U

UNISEM

5005

-7.03%
4.100
4.130
3.980
3.35M
3.66%
97.3872
7.03B
43

3

3REN

0328

-7.14%
0.390
0.410
0.385
6.55M
6.17%
23.0769
254.14M
44

N

NOTION

0083

-7.27%
0.510
0.520
0.500
6.05M
4.00%
-36.6906
268.26M
45

T

TTVHB

0272

-8.20%
0.280
0.295
0.270
3.57M
8.77%
-6.4516
134.29M
46

K

KESM

9334

-9.78%
4.060
4.160
4.060
64.50K
2.39%
25.4545
174.64M
47

V

VS

6963

-10.20%
0.220
0.235
0.215
59.58M
8.70%
-12.8655
868.49M
48

M

MPI

3867

-11.70%
41.500
42.720
41.160
1.22M
3.61%
43.8875
8.71B
49

A

AEMULUS

0181

-12.09%
0.400
0.420
0.400
7.63M
4.82%
444.4444
269.04M
50

E

ECA

0267

-12.64%
0.380
0.425
0.380
6.95M
10.84%
-1,266.6667
220.04M