Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

ITRONIC

9393

+16.67%
0.035
0.035
0.030
44.30K
16.67%
-2.6718
24.77M
2

A

AEM

7146

+12.50%
0.045
0.045
0.045
20.00K
0.00%
-2.6946
9.74M
3

F

FPI

9172

+7.55%
1.140
1.150
1.070
1.08M
7.48%
6.9091
308.24M
4

K

KESM

9334

+5.78%
4.760
4.820
4.550
185.90K
5.99%
21.6364
204.75M
5

C

CEB

5311

+3.33%
0.310
0.315
0.290
15.58M
8.33%
21.3793
307.52M
6

G

GPACKET

0082

0.00%
0.020
0.020
0.015
237.90K
33.33%
-2.1739
52.02M
7

J

JFTECH

0146

0.00%
0.775
0.785
0.745
3.12M
5.44%
90.1163
751.77M
8

G

GUH-WA

3247WA

0.00%
0.010
0.010
0.010
105.70K
0.00%
0.0427
--
9

C

COMPUGT

5037

0.00%
0.015
0.015
0.015
200
0.00%
-4.4118
90.76M
10

P

PNEPCB

6637

0.00%
0.040
0.040
0.040
80.00K
0.00%
-3.5714
22.42M
11

U

UCHITEC

7100

0.00%
2.480
2.510
2.470
69.30K
1.61%
12.6016
1.15B
12

D

D&O

7204

0.00%
0.525
0.535
0.515
6.05M
3.85%
-2.0759
650.73M
13

I

ITRONIC-WA

9393WA

0.00%
0.005
0.005
0.005
1.46M
0.00%
-0.3817
--
14

V

VS

6963

-1.45%
0.340
0.355
0.330
60.40M
7.58%
-24.2857
1.34B
15

A

ATECH

5302

-2.48%
0.785
0.800
0.765
1.43M
4.58%
19.1463
1.02B
16

U

UNISEM

5005

-2.98%
4.230
4.250
4.150
1.78M
2.40%
100.4751
7.25B
17

A

ARTRONIQ

0038

-3.57%
0.135
0.135
0.130
910.10K
3.70%
-9.8540
69.04M
18

V

VITROX

0097

-3.64%
10.600
10.740
10.360
3.19M
3.68%
92.4956
20.09B
19

3

3REN

0328

-3.70%
0.390
0.405
0.390
2.39M
3.85%
26.3514
254.14M
20

I

INARI

0166

-3.97%
2.660
2.670
2.600
8.72M
2.72%
79.4030
10.29B
21

G

GUH

3247

-4.00%
0.240
0.250
0.240
50.50K
4.00%
1.0248
68.44M
22

M

MI

5286

-4.13%
6.500
6.590
6.400
3.72M
2.98%
39.8773
5.94B
23

N

NATGATE

0270

-4.27%
2.020
2.060
1.980
23.66M
4.00%
150.7463
4.60B
24

G

GTRONIC-WA

7022WA

-4.76%
0.100
0.105
0.100
35.20K
4.76%
-1.2376
--
25

S

SKYECHIP

5357

-5.08%
2.800
2.860
2.740
4.71M
4.40%
111.1111
5.03B
26

E

ECA

0267

-5.41%
0.350
0.360
0.350
818.90K
2.90%
33.3333
202.66M
27

J

JHM

0127

-5.79%
0.570
0.580
0.565
1.92M
2.65%
24.1525
345.42M
28

H

HEXCAP

0035

-6.06%
0.155
0.155
0.145
278.70K
7.14%
-23.8462
90.06M
29

K

K1

0111

-6.06%
0.155
0.155
0.150
305.60K
3.23%
-44.2857
128.96M
30

E

EG

8907

-6.18%
1.670
1.690
1.650
4.51M
2.40%
16.2610
1.59B
31

G

GTRONIC

7022

-6.82%
0.205
0.215
0.205
288.10K
4.76%
-2.5371
160.25M
32

E

EDELTEQ

0278

-7.53%
0.430
0.445
0.425
2.67M
4.65%
16.7315
251.89M
33

A

AEMULUS

0181

-7.69%
0.420
0.425
0.400
3.13M
6.33%
466.6667
282.49M
34

M

MPI

3867

-8.30%
40.420
41.660
40.400
97.50K
3.12%
42.7453
8.48B
35

S

SKPRES

7155

-9.09%
0.350
0.355
0.345
3.75M
2.90%
1,750.0000
546.96M
36

S

SALUTE

0183

-9.52%
0.095
0.105
0.095
1.93M
9.52%
-1.8375
44.54M
37

F

FPGROUP

5277

-10.34%
0.390
0.395
0.380
561.40K
4.00%
15.2941
213.82M
38

V

VSTECS

5162

-10.40%
1.550
1.580
1.550
647.50K
1.92%
14.5677
1.67B
39

E

EDELTEQ-WA

0278WA

-10.53%
0.170
0.175
0.165
1.85M
6.06%
6.6148
--
40

E

EG-WD

8907WD

-10.91%
0.735
0.755
0.735
885.50K
2.68%
7.1568
--
41

I

IQGROUP

5107

-11.25%
0.355
0.355
0.355
300
0.00%
-2.8377
31.25M
42

A

ATECH-WA

5302WA

-11.54%
0.115
0.115
0.110
208.00K
4.55%
2.8049
--
43

E

ELSOFT

0090

-11.59%
0.305
0.315
0.305
195.20K
3.28%
48.4127
211.71M
44

J

JCY

5161

-11.90%
0.555
0.570
0.535
11.74M
6.54%
-15.3740
1.20B
45

O

OPPSTAR

0275

-12.84%
0.645
0.660
0.640
4.30M
3.13%
-52.4390
417.30M
46

D

DNEX

4456

-13.46%
0.450
0.455
0.445
25.48M
2.25%
-6.3291
1.59B
47

D

DNEX-WE

4456WE

-14.06%
0.275
0.275
0.265
3.95M
3.77%
-3.8678
--
48

T

TTVHB

0272

-14.55%
0.235
0.240
0.230
1.35M
4.35%
-4.6813
112.71M
49

U

UMSINT

5340

-14.60%
7.640
7.720
7.640
3.90K
1.04%
48.3238
7.19B
50

N

NOTION

0083

-17.36%
0.595
0.610
0.590
4.21M
3.39%
-28.0660
313.53M