Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

H

High Roller Technologies, Inc.

ROLR

33.68
5.59
+502.50%
-38.07%
7.58
2.24M
41.02%
64.41M
2

C

Corvus Pharmaceu

CRVS

22.92
9.60
+138.78%
-1.84%
21.02
7.69M
15.83%
1.57B
3

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

31.53
14.70
+114.49%
+41.30%
29.15
327.74K
59.71%
80.80M
4

I

Immunitybio Inc

IBRX

7.98
4.270
+86.89%
-4.24%
6.21
56.06M
14.33%
6.11B
5

S

Sypris Solution

SYPR

4.740
2.750
+72.36%
+4.19%
4.355
509.45K
12.68%
100.30M
6

E

Erasca, Inc.

ERAS

10.42
6.85
+52.12%
-2.50%
9.57
4.42M
10.60%
2.71B
7

G

Gold Resource

GORO

1.790
1.180
+51.70%
+3.40%
1.541
41.13M
20.81%
249.22M
8

L

Lipocine Inc

LPCN

12.37
8.35
+48.19%
-1.21%
9.80
56.59K
7.86%
54.41M
9

S

Syntec Optics Holdings

OPTX

6.70
4.540
+47.58%
+10.03%
4.280
1.57M
17.68%
158.02M
10

B

BioAge Labs Inc.

BIOA

24.00
16.43
+46.07%
-7.95%
19.63
400.79K
9.43%
703.66M
11

H

Hycroft Mining Holding Corp

HYMC

43.49
30.33
+43.39%
-6.17%
40.13
5.76M
15.52%
3.50B
12

A

Aclaris Therapeutics Inc

ACRS

4.890
3.475
+40.72%
-6.55%
4.140
3.46M
17.16%
448.55M
13

B

Burning Rock Biotech Ltd

BNR

34.79
24.92
+39.61%
+0.26%
30.60
14.80K
5.38%
329.46M
14

B

BRC Group Holdings, Inc.

RILY

10.97
7.90
+38.86%
+4.58%
9.37
798.97K
9.71%
286.69M
15

R

Rapt Therapeutics, Inc.

RAPT

57.62
42.39
+35.92%
+0.05%
57.60
998.75K
0.14%
1.60B
16

S

Silvercorp Metal

SVM

12.43
9.27
+34.09%
-1.27%
12.09
4.74M
5.39%
2.67B
17

T

Ttm Technologies Inc

TTMI

106.68
80.58
+32.39%
-1.75%
96.12
759.68K
5.04%
9.93B
18

L

Lisata Therapeutics Inc

LSTA

4.065
3.090
+31.55%
+88.04%
4.062
4.31M
4.17%
35.83M
19

C

Cerus

CERS

2.955
2.260
+30.75%
-1.41%
2.445
364.64K
3.63%
469.65M
20

P

Planet Labs Pbc

PL

30.90
23.78
+29.95%
-6.46%
26.19
9.71M
9.64%
8.61B
21

T

Tenax Therapeutics Inc

TENX

18.38
14.22
+29.25%
-2.68%
15.98
113.04K
6.46%
99.77M
22

T

Titan Mining

TII

5.40
4.180
+29.19%
+5.97%
5.15
1.58M
9.05%
471.82M
23

N

Nexa Resources

NEXA

13.06
10.15
+28.67%
+1.89%
12.85
294.46K
2.85%
1.70B
24

O

One Stop Sys Inc

OSS

12.75
9.94
+28.27%
-7.05%
10.02
1.99M
11.97%
245.65M
25

K

Korea Electric Power

KEP

23.34
18.21
+28.16%
+8.59%
23.29
818.05K
2.10%
29.91B
26

H

Hecla Mining Co

HL

28.97
22.62
+28.07%
+1.49%
28.66
14.83M
5.24%
19.21B
27

M

MBX Biosciences Inc

MBX

44.89
35.55
+26.27%
-7.77%
39.79
247.27K
9.71%
1.79B
28

C

Chipmos Technolo

IMOS

45.43
36.60
+24.14%
-5.47%
42.22
51.85K
3.42%
1.49B
29

E

Everspin Technol

MRAM

16.13
13.00
+24.08%
+1.09%
14.83
1.43M
12.67%
338.96M
30

C

Cytomx Therapeutics Inc

CTMX

5.70
4.660
+22.32%
-5.31%
5.09
1.09M
6.98%
861.58M
31

U

United Microelec

UMC

11.13
9.11
+22.12%
+1.72%
10.97
6.59M
2.69%
27.54B
32

C

Century Therapeutics, Inc.

IPSC

2.378
1.950
+21.95%
+5.73%
2.030
1.03M
11.20%
364.06M
33

C

Cps Technologie

CPSH

5.95
4.889
+21.60%
+8.02%
5.79
339.76K
14.18%
104.10M
34

A

Amtech Systems

ASYS

16.96
13.97
+21.40%
+4.45%
16.65
616.89K
6.09%
239.04M
35

S

Skywater Technology Inc

SKYT

36.27
29.95
+21.10%
-6.18%
32.63
1.28M
11.16%
1.58B
36

F

First Majestic

AG

22.98
18.98
+21.06%
+0.58%
22.59
14.66M
3.92%
11.10B
37

E

Esquire Finl Hldgs Inc

ESQ

134.82
111.40
+21.02%
+3.36%
108.72
29.91K
6.30%
931.24M
38

A

Aura Min

AUGO

66.60
55.40
+20.22%
+2.61%
65.96
593.27K
3.11%
5.51B
39

L

Lithium Argentina AG

LAR

8.67
7.22
+20.08%
-2.51%
7.98
1.90M
5.62%
1.30B
40

A

Annexon, Inc.

ANNX

6.83
5.73
+19.20%
+4.14%
6.42
628.55K
5.11%
931.85M
41

C

Compania de Minas Buenaventura

BVN

38.40
32.22
+19.18%
-0.24%
37.50
566.56K
5.29%
9.52B
42

M

Macom Tech Solutions Hldgs Inc

MTSI

227.32
190.95
+19.05%
+0.51%
222.83
343.51K
2.40%
16.71B
43

A

Alumis Inc

ALMS

26.53
22.30
+18.97%
+0.04%
26.07
696.38K
3.53%
3.18B
44

S

Santacruz

SCZM

13.27
11.16
+18.91%
-4.46%
11.93
269.09K
10.76%
1.06B
45

F

Formfactor Inc

FORM

81.67
68.76
+18.78%
+1.07%
80.25
1.23M
2.93%
6.22B
46

K

Kinross Gold

KGC

37.48
31.65
+18.42%
-0.75%
36.29
8.16M
4.13%
43.80B
47

I

Intel Corp

INTC

54.09
45.73
+18.30%
+9.71%
53.28
127.48M
8.26%
254.12B
48

T

Therapeuticsmd Inc

TXMD

2.590
2.190
+18.26%
-5.60%
2.360
56.92K
10.59%
27.32M
49

A

Allied Gold Corp

AAUC

29.77
25.20
+18.13%
+0.14%
29.29
791.62K
2.87%
3.63B
50

E

Eldorado Gold

EGO

45.89
38.85
+18.12%
+5.95%
45.44
1.17M
4.71%
9.13B