Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

C

China Pharma

CPHI

19.19
2.030
+845.37%
+790.11%
8.10
822.70K
2,019.36%
328.23M
2

U

Utz Brands Inc

UTZ

14.14
14.04
+0.73%
+88.72%
14.06
1.41K
1.21%
2.02B
3

V

Vulcan Infrastructure & Pwr

GREE

3.050
2.420
+26.03%
+36.62%
2.910
9.84K
42.25%
52.44M
4

D

Dyadic Intl Inc Del

DYAI

1.550
1.346
+15.16%
+21.49%
1.470
769
28.92%
53.56M
5

F

Frequency Electr

FEIM

80.17
80.00
+0.21%
+19.67%
79.85
64
18.84%
788.08M
6

S

Sabra Health Care Reit Inc

SBRA

22.10
21.28
+3.85%
+10.20%
22.04
49
10.38%
5.56B
7

1

10X Genomics, Inc.

TXG

47.25
43.98
+7.44%
+9.21%
47.20
135
12.31%
5.99B
8

X

Xencor

XNCR

21.26
18.69
+13.75%
+8.72%
20.45
322
12.92%
1.52B
9

T

Trevi Therapeutics

TRVI

20.22
20.15
+0.35%
+8.41%
18.18
2.24M
7.45%
2.58B
10

W

Washington Tr Bancorp Inc

WASH

39.85
37.00
+7.69%
+8.15%
39.28
483.44K
6.95%
749.11M
11

C

Cumberland Pharmaceuticals Inc

CPIX

8.09
7.36
+9.99%
+7.53%
7.85
11
11.14%
117.62M
12

3

3M Corp

MMM

176.16
175.71
+0.26%
+7.32%
170.76
1.65K
4.49%
89.06B
13

M

Monopar Therapeutics Inc

MNPR

115.00
112.57
+2.16%
+7.24%
113.57
247.64K
7.60%
760.81M
14

F

Forte Biosciences Inc

FBRX

52.67
45.36
+16.12%
+6.82%
50.73
379
7.19%
1.04B
15

F

Flotek Inds Inc Del

FTK

27.43
26.39
+3.94%
+6.48%
27.28
275.59K
6.40%
986.92M
16

R

Rapport Therapeutics Inc

RAPP

44.28
43.76
+1.19%
+5.84%
42.56
259.98K
8.36%
2.04B
17

O

OFG Bancorp

OFG

52.96
50.66
+4.54%
+5.80%
52.90
548.11K
3.92%
2.24B
18

S

Spyre Therapeutics

SYRE

105.09
102.06
+2.97%
+5.52%
102.70
160
4.88%
8.92B
19

O

Orix

IX

40.65
40.63
+0.06%
+5.51%
40.41
186.86K
2.61%
45.43B
20

O

Okeanis Eco Tank

ECO

57.93
56.67
+2.22%
+5.29%
57.11
1
5.13%
2.23B
21

M

Mizuho Financial

MFG

10.79
10.59
+1.89%
+5.28%
10.36
3
2.13%
126.32B
22

E

Eton Pharmaceuticals

ETON

43.76
38.62
+13.32%
+5.19%
43.20
652.61K
7.06%
1.18B
23

E

Enliven Therapeutics Inc

ELVN

54.88
52.39
+4.75%
+5.15%
54.33
636.62K
5.57%
3.88B
24

G

Green Plains

GPRE

19.65
18.94
+3.72%
+4.99%
17.67
2
4.93%
1.24B
25

B

Banc Of California Inc

BANC

21.93
21.33
+2.82%
+4.90%
21.83
8.50M
4.45%
3.48B
26

F

Futurefuel Corp

FF

5.24
5.11
+2.58%
+4.83%
4.990
591.79K
6.72%
218.88M
27

X

Xometry, Inc.

XMTR

106.08
99.86
+6.23%
+4.72%
104.85
797.97K
5.07%
5.79B
28

P

Park-Ohio Hldgs Corp

PKOH

39.67
39.33
+0.86%
+4.69%
39.27
22
7.30%
565.42M
29

D

Dianthus Therapeutics Inc

DNTH

107.99
102.33
+5.53%
+4.67%
105.72
621.40K
4.45%
5.78B
30

K

Koppers Hldgs

KOP

51.54
48.63
+5.98%
+4.61%
51.47
60
5.82%
989.86M
31

A

Alto Neuroscienc

ANRO

28.85
28.44
+1.44%
+4.52%
27.07
437.46K
5.56%
1.05B
32

N

Nomura Hldgs

NMR

10.06
9.69
+3.82%
+4.47%
9.81
9
1.80%
28.67B
33

C

Corcept Therapeutics Inc

CORT

95.79
95.11
+0.71%
+4.46%
95.65
839.33K
5.00%
10.27B
34

S

Sezzle Inc.

SEZL

195.71
185.00
+5.79%
+4.42%
179.35
18
3.89%
6.03B
35

J

Jazz Pharmaceuticals Plc

JAZZ

255.20
250.49
+1.88%
+4.42%
254.22
5
5.38%
15.97B
36

O

Oceaneering Intl

OII

45.14
43.92
+2.78%
+4.27%
44.65
915.65K
5.28%
4.45B
37

S

Sumitomo Mitsui Finl Group Inc

SMFG

26.67
26.03
+2.44%
+4.14%
25.92
266
1.83%
164.89B
38

S

Safe Bulkers

SB

7.46
7.31
+1.98%
+4.05%
7.45
601
5.45%
758.61M
39

D

Delek Us Hldgs Inc

DK

67.31
58.59
+14.88%
+3.94%
67.19
1.65K
3.40%
4.12B
40

A

Anterix Inc

ATEX

113.00
111.90
+0.98%
+3.85%
105.82
288.31K
5.34%
2.06B
41

C

Capital City Bk

CCBG

52.20
52.10
+0.19%
+3.81%
51.83
166.14K
4.05%
886.37M
42

C

Citizens Fincl S

CZFS

75.00
74.70
+0.40%
+3.79%
74.29
27.62K
3.03%
356.96M
43

A

Angiodynamics

ANGO

15.20
13.99
+8.61%
+3.72%
14.22
602.53K
5.98%
587.75M
44

P

Par Pcifc Hldngs

PARR

82.29
71.29
+15.43%
+3.66%
80.40
141
4.95%
4.03B
45

V

Viatris Inc Ord Shs

VTRS

17.68
17.40
+1.57%
+3.53%
17.59
6.89K
4.97%
20.48B
46

U

Unitedhealth Gp

UNH

461.62
434.30
+6.29%
+3.51%
436.35
520
3.90%
396.27B
47

M

Mercantile Bk Corp

MBWM

60.40
59.71
+1.16%
+3.50%
59.68
278.88K
4.54%
1.03B
48

P

Pbf Energy Inc

PBF

66.05
58.07
+13.75%
+3.45%
66.05
1.69K
4.58%
7.81B
49

S

Silence Therapeutics Plc

SLN

11.19
11.06
+1.18%
+3.43%
10.85
1
7.60%
512.50M
50

A

Amneal Pharmaceuticals Inc

AMRX

18.39
17.86
+2.97%
+3.43%
18.10
2.21M
4.20%
5.78B