Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

C

Capricor Therapeutics Inc

CAPR

40.37
16.47
+145.19%
+5.87%
26.89
7.04M
10.31%
1.23B
2

F

Falcons Beyond G

FBYD

29.02
18.85
+53.95%
+2.29%
20.10
112.98K
14.92%
2.43B
3

P

Praxis Precision Medicines, Inc.

PRAX

277.44
206.71
+34.22%
+30.54%
247.99
2.89M
19.33%
6.20B
4

S

Smart Sand Inc

SND

3.940
2.954
+33.38%
+0.52%
3.890
727.25K
7.49%
169.39M
5

G

Globus Maritime Limited

GLBS

1.850
1.440
+28.47%
-2.17%
1.800
195.47K
6.52%
37.05M
6

B

BioAge Labs Inc.

BIOA

11.63
9.35
+24.39%
+10.57%
11.61
722.46K
12.95%
416.28M
7

I

Immix Biopharma Inc

IMMX

5.57
4.600
+21.09%
+14.88%
5.56
1.11M
16.94%
186.69M
8

T

Toro Corp

TORO

5.95
4.940
+20.45%
+40.44%
5.80
15.49M
24.94%
110.74M
9

S

Savara Inc

SVRA

6.61
5.49
+20.42%
+2.04%
6.50
4.02M
4.16%
1.32B
10

Q

Quince

QNCX

4.300
3.580
+20.11%
+11.39%
4.010
1.80M
18.06%
223.28M
11

A

American Eagle Outfitters Inc

AEO

24.66
20.65
+19.45%
-4.51%
23.09
13.49M
6.04%
3.91B
12

E

Eyepoint Pharmac

EYPT

17.82
14.96
+19.12%
+6.10%
17.74
1.46M
7.36%
1.47B
13

C

Cohen Company

COHN

19.22
16.22
+18.49%
-0.89%
16.76
47.80K
5.97%
34.12M
14

S

SKYX Platforms

SKYX

2.570
2.170
+18.43%
-2.87%
2.370
738.87K
5.53%
269.59M
15

A

Axogen Inc

AXGN

34.24
28.92
+18.40%
+1.42%
33.32
838.06K
3.07%
1.54B
16

Z

Zumiez

ZUMZ

30.65
26.05
+17.66%
+12.33%
30.62
1.13M
8.22%
525.24M
17

E

Envela

ELA

13.73
11.70
+17.35%
-0.15%
13.20
68.77K
5.36%
342.72M
18

G

Gain Therapeutics, Inc.

GANX

3.980
3.400
+17.06%
+10.00%
3.850
2.52M
14.57%
148.08M
19

B

Bright Minds Biosciences Inc

DRUG

82.00
70.23
+16.76%
+11.03%
80.50
196.71K
13.58%
570.64M
20

N

New Found Gold Corp

NFGC

3.275
2.815
+16.34%
+3.33%
3.100
2.73M
7.33%
1.05B
21

S

Spyre Therapeutics

SYRE

34.54
29.78
+15.98%
-0.18%
33.45
553.53K
3.16%
2.60B
22

I

I-80 Gold

IAUX

1.330
1.150
+15.65%
+1.60%
1.270
6.27M
6.40%
1.05B
23

A

Amkor Tech

AMKR

44.07
38.14
+15.53%
+0.12%
43.23
4.11M
2.39%
10.69B
24

S

Shattuck Labs, Inc.

STTK

3.120
2.705
+15.34%
+4.38%
3.100
498.88K
7.41%
196.17M
25

D

Dollar General

DG

135.08
117.24
+15.22%
+5.65%
132.37
12.34M
8.59%
29.14B
26

1

1Stdibs.Com, Inc.

DIBS

6.62
5.75
+15.21%
-1.78%
6.08
387.44K
4.93%
222.62M
27

V

Vox Royalty

VOXR

5.47
4.760
+14.92%
+4.02%
5.43
740.74K
5.65%
369.17M
28

O

Orion Energy Sys Inc

OESX

18.39
16.09
+14.32%
-8.22%
16.42
78.93K
12.32%
57.98M
29

E

Eventbrite

EB

4.440
3.895
+13.99%
0.00%
4.430
1.29M
0.23%
434.63M
30

A

AlphaTime Acquisition Corp

ATMC

15.63
13.74
+13.76%
+21.16%
15.63
7.48K
18.06%
39.88M
31

A

Arrowhead Pharma

ARWR

67.14
59.15
+13.51%
-4.98%
61.44
3.59M
6.15%
8.34B
32

S

Surrozen Inc

SRZN

20.47
18.17
+12.66%
+12.23%
20.46
187.06K
11.96%
175.37M
33

S

Smartrent Inc

SMRT

2.140
1.900
+12.63%
+4.79%
1.970
2.60M
14.63%
372.73M
34

F

Figs Inc

FIGS

11.52
10.24
+12.46%
+3.07%
11.43
2.96M
4.64%
1.88B
35

T

TriSalus Life Sciences Inc.

TLSI

7.32
6.51
+12.43%
+5.37%
7.06
129.13K
9.78%
352.75M
36

A

Allied Gold Corp

AAUC

23.00
20.49
+12.25%
+0.91%
22.22
683.53K
4.31%
2.76B
37

A

ATRENEW INC

RERE

5.53
4.930
+12.17%
-0.56%
5.31
1.74M
4.87%
1.17B
38

H

Himalaya Shippin

HSHP

10.14
9.04
+12.17%
-1.36%
9.42
165.35K
1.47%
438.50M
39

C

Corporacion Am

CAAP

26.97
24.11
+11.86%
-1.34%
25.68
79.52K
2.40%
4.19B
40

H

Hecla Mining Co

HL

18.12
16.21
+11.81%
+0.89%
16.97
16.47M
4.43%
11.37B
41

H

Hycroft Mining Holding Corp

HYMC

12.50
11.18
+11.81%
-4.34%
11.45
1.29M
8.19%
927.06M
42

C

Coherent Corp

COHR

188.36
168.57
+11.74%
+2.50%
181.79
5.18M
3.88%
28.57B
43

C

Central Puerto

CEPU

18.50
16.60
+11.46%
-0.52%
17.10
471.38K
5.80%
2.59B
44

A

Alto Ingredients Inc

ALTO

2.920
2.620
+11.45%
-10.04%
2.510
1.62M
14.66%
194.13M
45

B

Brp Inc

DOOO

78.07
70.16
+11.28%
+1.82%
76.66
353.74K
3.89%
5.61B
46

A

Arteris, Inc.

AIP

17.66
15.92
+10.93%
+4.90%
17.55
882.35K
6.34%
766.65M
47

T

T1 Energy

TE

5.89
5.31
+10.92%
+14.09%
5.83
18.94M
20.06%
1.24B
48

B

Belite Bio, Inc

BLTE

160.55
144.99
+10.73%
-0.84%
150.00
314.49K
7.75%
5.63B
49

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

213.80
193.50
+10.49%
-2.70%
176.04
5.29M
6.94%
31.80B
50

I

Immatics N.V

IMTX

12.41
11.25
+10.31%
-14.24%
10.18
1.65M
8.85%
1.24B