Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

U

Usio Inc

USIO

3.200
3.060
+4.58%
+11.58%
3.180
380.82K
13.61%
90.62M
2

A

Avita Medical Inc

RCEL

15.64
13.73
+13.91%
+10.80%
15.29
844.41K
12.25%
472.87M
3

A

Appian

APPN

49.31
46.06
+7.06%
+9.48%
48.73
1.71M
11.22%
3.49B
4

C

Charles Riv Labs Intl Inc

CRL

348.95
333.30
+4.70%
+9.33%
344.87
2.74M
10.50%
16.46B
5

C

Cryoport Inc

CYRX

18.67
18.36
+1.69%
+6.25%
18.53
811.92K
7.17%
938.53M
6

I

International Seaways

INSW

126.27
125.40
+0.70%
+6.10%
111.15
1.22M
6.06%
5.51B
7

A

American Well Corp

AMWL

14.27
14.19
+0.56%
+5.83%
13.97
102.35K
8.03%
237.61M
8

N

Netsol Technologies Inc

NTWK

6.95
6.48
+7.25%
+5.81%
6.92
214.00K
3.98%
82.71M
9

F

Fortrea Holdings

FTRE

24.37
23.51
+3.66%
+5.62%
24.06
2.48M
9.08%
2.29B
10

A

Amplitude Inc

AMPL

16.60
16.18
+2.63%
+5.22%
16.52
2.32M
6.02%
2.06B
11

H

Hinge Health, Inc.

HNGE

112.24
107.00
+4.90%
+4.18%
112.00
2.74M
4.11%
9.04B
12

H

Hasbro Inc

HAS

114.05
104.60
+9.03%
+4.09%
114.00
5.18M
4.06%
16.08B
13

A

Ardmore Shipping Corp

ASC

20.60
20.15
+2.23%
+3.97%
19.62
567.63K
4.53%
801.51M
14

T

Tsakos Energy

TEN

56.73
56.43
+0.53%
+3.87%
52.38
379.02K
4.22%
1.58B
15

A

Avantor

AVTR

17.33
16.38
+5.83%
+3.85%
17.26
11.63M
5.29%
11.67B
16

T

Torm Plc

TRMD

41.86
41.75
+0.26%
+3.53%
39.35
1.56M
3.00%
4.03B
17

D

Dht Holdings Inc

DHT

26.91
26.89
+0.07%
+3.47%
24.16
5.01M
4.43%
3.90B
18

O

Onespan Inc

OSPN

18.92
18.83
+0.50%
+3.40%
18.87
440.86K
4.27%
695.40M
19

A

Amn Healthcare

AMN

43.41
38.44
+12.93%
+3.34%
43.01
1.21M
5.15%
1.67B
20

W

Waters

WAT

459.63
454.54
+1.12%
+3.31%
457.47
952.39K
5.54%
44.95B
21

A

Avepoint Inc.

AVPT

15.82
15.43
+2.53%
+3.22%
15.72
1.78M
4.46%
3.33B
22

S

Sturm Ruger

RGR

50.84
46.29
+9.84%
+2.79%
50.10
739.04K
5.79%
800.51M
23

A

Agilent Technologies Inc

A

178.21
176.79
+0.81%
+2.74%
177.75
2.14M
4.03%
50.11B
24

P

Paysign Inc

PAYS

16.15
15.62
+3.42%
+2.70%
15.62
621.69K
5.72%
881.94M
25

M

Mettler-Toledo

MTD

1,681.26
1,604.39
+4.79%
+2.69%
1,677.94
140.30K
4.60%
33.62B
26

M

Msc Industrial

MSM

133.95
132.55
+1.06%
+2.54%
132.82
1.43M
3.58%
7.42B
27

P

Park Hotels & Resorts

PK

17.12
15.94
+7.40%
+2.53%
16.99
5.81M
2.96%
3.42B
28

K

Kolibri Global Energy Inc

KGEI

7.13
6.94
+2.74%
+2.48%
7.02
139.03K
4.09%
252.38M
29

G

Gigacloud Tech

GCT

60.96
58.25
+4.65%
+2.48%
60.39
620.19K
4.36%
2.16B
30

H

Highpeak Energy,Inc

HPK

11.59
10.57
+9.70%
+2.46%
11.26
535.52K
5.91%
1.42B
31

F

Factset Resh Sys Inc

FDS

320.70
320.48
+0.07%
+2.45%
319.91
519.72K
3.99%
11.38B
32

G

Gran Tierra Energy

GTE

11.72
11.52
+1.66%
+2.39%
11.58
680.66K
5.35%
409.71M
33

P

Porch Group Inc

PRCH

18.75
18.37
+2.07%
+2.26%
18.59
2.54M
3.52%
2.45B
34

C

Caredx

CDNA

72.71
72.51
+0.28%
+2.23%
70.74
1.64M
6.40%
3.66B
35

V

Veon Ltd

VEON

85.27
82.09
+3.88%
+2.19%
82.19
226.88K
4.68%
5.66B
36

C

CDW Corp

CDW

158.83
158.05
+0.50%
+2.12%
158.28
1.01M
2.33%
19.79B
37

T

Toronto Domin

TD

124.73
124.23
+0.40%
+2.10%
124.70
3.18M
1.69%
203.65B
38

O

Oportun Financial Corp

OPRT

9.35
9.27
+0.86%
+2.08%
9.34
440.24K
2.95%
429.52M
39

A

Atlassian Corp Plc

TEAM

227.36
214.77
+5.86%
+1.99%
225.51
2.31M
3.44%
56.79B
40

I

Ibex Ltd

IBEX

47.32
45.78
+3.36%
+1.98%
46.91
71.78K
2.09%
622.90M
41

P

Pebblebrok Hotel

PEB

21.26
19.92
+6.71%
+1.88%
21.10
3.81M
2.70%
2.38B
42

B

BBB Foods

TBBB

59.60
57.30
+4.01%
+1.87%
58.44
1.07M
3.62%
7.08B
43

A

Apple Hospitality Reit Inc

APLE

18.30
17.11
+6.94%
+1.85%
18.15
3.69M
1.94%
4.28B
44

Z

Zebra Technologies Corporation

ZBRA

392.78
390.80
+0.51%
+1.80%
391.00
299.49K
2.27%
18.50B
45

I

Ibotta

IBTA

50.10
43.88
+14.16%
+1.77%
48.98
419.11K
4.32%
1.13B
46

M

Manulife Finl

MFC

45.44
44.96
+1.07%
+1.75%
45.26
1.57M
1.75%
74.87B
47

G

Global Industrial Co

GIC

45.05
44.36
+1.56%
+1.72%
44.88
193.00K
2.97%
1.71B
48

S

Sunstone Hotel Inv

SHO

12.78
11.88
+7.56%
+1.69%
12.61
5.89M
2.82%
2.34B
49

Z

Zeta Global Holdings Corp

ZETA

35.75
34.92
+2.38%
+1.67%
34.11
6.18M
4.58%
8.56B
50

S

Sasol

SSL

16.34
15.79
+3.48%
+1.63%
16.19
1.42M
1.63%
10.59B