Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

C

Compass Pathways Plc

CMPS

10.21
8.90
+14.72%
+42.04%
9.46
51.13K
23.72%
1.28B
2

A

Avis Budget

CAR

612.58
307.97
+98.91%
+23.27%
608.80
37.22K
27.53%
21.51B
3

M

Maxlinear

MXL

33.14
21.04
+57.49%
+20.78%
31.73
17.60K
25.26%
2.84B
4

S

Sila Realty Trust Inc

SILA

30.55
26.20
+16.58%
+19.08%
30.40
9.91M
0.67%
1.68B
5

N

Nektar Therapeutics

NKTR

109.00
78.95
+38.06%
+18.25%
100.35
1.60K
15.59%
2.88B
6

A

Alpha And Omega

AOSL

41.84
33.01
+26.75%
+17.77%
39.90
4.24K
21.58%
1.19B
7

G

Gh Research Plc

GHRS

24.66
19.51
+26.40%
+17.23%
21.50
895
26.50%
1.33B
8

E

Erasca, Inc.

ERAS

21.85
18.20
+20.05%
+14.20%
21.71
6.76K
15.94%
6.75B
9

S

Sky Quarry Inc

SKYQ

19.45
15.52
+25.32%
+13.98%
9.13
8.21K
16.35%
34.31M
10

C

Candel Therapeutics, Inc.

CADL

7.66
7.25
+5.59%
+13.34%
7.22
3.45K
19.91%
528.84M
11

A

Anaptysbio Inc

ANAB

73.30
70.11
+4.55%
+13.22%
50.95
15
16.51%
1.46B
12

B

Blackberry

BB

5.71
5.32
+7.31%
+13.17%
5.50
87.64K
17.05%
3.23B
13

L

Lightwave Logic Inc

LWLG

14.82
10.62
+39.55%
+13.08%
14.18
36.06K
19.62%
2.14B
14

A

Axcelis Tech Ord

ACLS

132.20
112.82
+17.17%
+10.35%
131.02
86
9.73%
4.03B
15

S

Sigma Lithium Corporation

SGML

21.82
16.88
+29.27%
+9.99%
21.69
6.13K
10.70%
2.42B
16

V

Versabank

VBNK

17.68
17.44
+1.35%
+9.89%
17.66
233.40K
8.85%
566.35M
17

S

Sutro Biopharma

STRO

34.58
27.92
+23.85%
+9.60%
34.58
201.85K
9.60%
572.90M
18

V

Vera Bradley

VRA

4.260
3.930
+8.40%
+9.33%
4.220
733.01K
10.62%
118.01M
19

V

Veeco Instrs Inc Del

VECO

47.22
40.72
+15.96%
+8.75%
46.73
3.33K
8.56%
2.82B
20

U

United Microelec

UMC

12.74
12.68
+0.47%
+8.40%
12.64
24.02K
4.59%
31.80B
21

C

Chemung Financia

CHMG

70.83
65.07
+8.85%
+8.17%
67.95
31.91K
10.35%
328.67M
22

K

Kaspi kz

KSPI

97.33
97.04
+0.30%
+8.13%
91.81
571
12.40%
17.45B
23

A

Aehr Test Sys

AEHR

92.20
72.50
+27.17%
+7.50%
90.15
11.30K
11.51%
2.84B
24

G

Globalfoundries Inc.

GFS

60.07
50.98
+17.83%
+7.32%
58.76
12.23K
6.21%
32.70B
25

C

Cohu Inc

COHU

44.42
37.93
+17.11%
+7.30%
44.27
531
8.09%
2.09B
26

C

Clear Secure Inc

YOU

56.90
56.51
+0.69%
+7.17%
56.83
25
8.19%
7.58B
27

S

Syntec Optics Holdings

OPTX

12.20
9.97
+22.37%
+7.14%
9.75
1.17K
10.99%
360.69M
28

S

Sirius XM Holdings

SIRI

27.23
24.26
+12.23%
+6.83%
27.22
978
7.30%
9.16B
29

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

14.53
7.75
+87.38%
+6.69%
13.39
368
19.28%
330.96M
30

A

Arcos Dorados Holdings Inc

ARCO

9.75
8.90
+9.52%
+6.03%
9.50
4.00K
7.03%
2.00B
31

A

Arrivent Biopharma Inc

AVBP

31.93
27.75
+15.06%
+5.90%
31.39
622.24K
7.62%
1.39B
32

M

Marvell Technology Inc

MRVL

149.58
129.84
+15.20%
+5.83%
147.84
128.35K
4.04%
129.28B
33

H

Hut 8 Mining

HUT

79.04
68.66
+15.12%
+5.46%
78.99
1.34K
7.08%
8.76B
34

P

Power Integrtns

POWI

62.28
59.21
+5.17%
+5.42%
61.83
76
6.10%
3.43B
35

E

Energous Corp

WATT

27.15
20.48
+32.59%
+5.42%
26.07
78
13.12%
143.41M
36

S

Silence Therapeutics Plc

SLN

8.14
7.91
+2.91%
+5.31%
7.93
1
8.63%
374.57M
37

I

Intest

INTT

18.00
16.50
+9.09%
+5.29%
16.73
5
10.56%
209.05M
38

L

Lifezone Metals

LZM

6.40
6.23
+2.73%
+5.21%
5.45
55.03K
19.69%
466.03M
39

T

Target Hospitality Corp

TH

15.65
15.10
+3.64%
+5.19%
15.61
118
6.03%
1.55B
40

H

Hewlett Packard Enterprise Co

HPE

27.91
26.43
+5.62%
+5.18%
27.81
3.73K
5.94%
36.90B
41

M

Maase Inc.

MAAS

20.89
14.00
+49.27%
+5.08%
10.34
14.35K
132.62%
4.57B
42

A

Amprius Tech

AMPX

20.19
19.76
+2.18%
+5.03%
19.61
25.34K
10.07%
2.69B
43

B

Bloom Energy

BE

229.55
180.90
+26.89%
+5.01%
218.27
15.68K
9.09%
62.03B
44

F

Formfactor Inc

FORM

145.48
126.30
+15.19%
+4.97%
144.03
2.57K
5.57%
11.23B
45

B

Bandwidth Inc

BAND

24.42
18.65
+30.91%
+4.87%
24.13
28
9.54%
772.51M
46

S

SITIME CORP

SITM

532.84
446.96
+19.21%
+4.86%
528.10
1
6.22%
13.94B
47

F

Five Below

FIVE

247.93
238.40
+4.00%
+4.85%
247.71
11
5.57%
13.68B
48

P

Perma Pipe

PPIH

36.72
36.48
+0.67%
+4.82%
31.77
258
11.04%
258.08M
49

W

Wisdomtree

WT

18.48
17.68
+4.52%
+4.81%
18.30
216.22K
6.76%
2.59B
50

T

TOYO CO LTD

TOYO

13.65
11.44
+19.32%
+4.68%
13.42
233
7.33%
506.73M