Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

D

Donegal Group Inc

DGICB

29.99
24.00
+24.96%
+11.51%
24.70
3.07K
11.47%
915.13M
2

S

Sophia Genetics Sa

SOPH

6.48
6.30
+2.78%
+9.88%
6.45
491.60K
8.61%
530.94M
3

C

Cumberland Pharmaceuticals Inc

CPIX

8.09
7.36
+9.99%
+9.65%
7.50
88.18K
10.96%
112.37M
4

F

Faeth Therapeutics, Inc

FTH

37.90
36.76
+3.10%
+8.97%
28.19
104.49K
11.60%
726.70M
5

X

Xencor

XNCR

20.26
18.69
+8.40%
+8.53%
18.96
2.16M
15.11%
1.41B
6

C

ChronoScale Holdings Corp

CHRN

30.00
28.20
+6.38%
+8.42%
28.66
263.75K
13.00%
4.16B
7

S

Super Group (SGHC) Ltd

SGHC

15.77
15.73
+0.25%
+6.87%
15.74
4.31M
7.50%
8.00B
8

I

Inhibikase Therapeutics Inc

IKT

2.360
2.260
+4.42%
+5.03%
2.216
699.60K
7.11%
292.61M
9

Y

Youdao, Inc.

DAO

15.65
14.93
+4.82%
+4.88%
15.26
33.35K
5.29%
1.85B
10

R

Rush Street Interactive Inc

RSI

34.51
33.42
+3.26%
+4.55%
33.98
1.54M
4.06%
7.91B
11

L

Lxp Industrial Trust

LXP

61.18
56.93
+7.47%
+4.17%
60.95
2.35M
1.05%
3.59B
12

P

Pubmatic, Inc.

PUBM

14.04
13.99
+0.36%
+3.93%
13.23
270.81K
5.73%
614.45M
13

L

Lcnb Corp

LCNB

20.62
18.52
+11.34%
+3.92%
19.89
67.67K
7.68%
283.51M
14

P

Paysign Inc

PAYS

9.30
8.88
+4.73%
+3.86%
8.88
278.72K
5.79%
496.44M
15

B

Blue Bird

BLBD

83.30
81.51
+2.20%
+3.57%
81.14
687.71K
5.51%
2.57B
16

P

Par Pcifc Hldngs

PARR

79.26
70.39
+12.60%
+3.20%
78.69
528.83K
4.93%
3.95B
17

C

Columbia Financ

CLBK

25.82
21.59
+19.59%
+3.08%
24.14
8.59M
9.14%
2.51B
18

H

HF Sinclair Corp

DINO

91.45
78.79
+16.07%
+2.81%
91.08
1.96M
3.89%
16.42B
19

D

Delek Us Hldgs Inc

DK

65.40
56.47
+15.81%
+2.66%
64.93
806.02K
4.17%
3.98B
20

T

The Oncology Institute Inc

TOI

6.67
6.11
+9.17%
+2.62%
5.49
642.48K
5.51%
548.91M
21

E

Elevance Health Inc

ELV

436.24
427.64
+2.01%
+2.55%
382.61
1.03M
3.78%
82.98B
22

M

Molina Hlthcare

MOH

244.89
243.50
+0.57%
+2.53%
231.07
466.03K
3.33%
12.04B
23

C

Covenant Logistics Group Inc

CVLG

49.37
47.24
+4.52%
+2.49%
48.52
155.15K
3.70%
1.22B
24

B

Brinker Intl Inc

EAT

195.00
182.42
+6.90%
+2.49%
194.06
680.82K
2.06%
8.32B
25

P

Pbf Energy Inc

PBF

64.67
53.55
+20.77%
+2.49%
64.31
1.87M
3.89%
7.61B
26

J

Joyy Inc

JOYY

72.34
71.77
+0.79%
+2.42%
71.77
242.49K
2.23%
3.62B
27

K

Karat Packaging Inc.

KRT

39.10
34.99
+11.75%
+2.36%
38.99
82.55K
2.76%
778.39M
28

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

28.84
28.62
+0.77%
+2.35%
28.55
64.17K
2.83%
1.22B
29

O

Oceaneering Intl

OII

44.22
41.49
+6.58%
+2.34%
43.27
422.32K
3.57%
4.32B
30

Q

Quinstreet

QNST

18.02
17.13
+5.20%
+2.32%
17.17
360.84K
4.65%
986.34M
31

N

Nexpoint Diversified Real Estate Trust

NXDT

5.95
5.61
+6.06%
+2.22%
5.75
112.75K
2.85%
297.15M
32

N

Northfield Banco

NFBK

15.61
15.01
+3.96%
+2.15%
15.18
398.44K
5.69%
633.98M
33

R

Red Violet Inc

RDVT

69.65
69.59
+0.09%
+2.12%
66.59
77.55K
3.47%
939.51M
34

I

International Seaways

INSW

90.91
90.75
+0.18%
+2.09%
88.58
242.16K
2.54%
4.38B
35

S

Saiheat Limited

SAIH

13.40
13.13
+2.02%
+2.02%
13.40
909
2.02%
24.25M
36

S

Select Water Solutions

WTTR

20.89
20.48
+1.98%
+2.02%
20.74
1.26M
2.90%
2.87B
37

K

Karooooo Ltd

KARO

65.10
59.14
+10.08%
+1.95%
63.91
100.14K
3.27%
1.97B
38

S

Sunoco Lp/Sunoco Fin Corp

SUN

75.61
72.88
+3.74%
+1.90%
75.41
413.47K
2.17%
15.44B
39

V

Valero Energy

VLO

316.57
284.28
+11.36%
+1.83%
315.32
1.60M
3.25%
93.63B
40

B

Burlington Stores Inc

BURL

361.21
351.85
+2.66%
+1.83%
351.62
439.71K
3.95%
22.13B
41

H

Hexcel Corp

HXL

106.66
102.47
+4.08%
+1.82%
105.70
1.10M
2.38%
7.97B
42

N

Neurocrine Biosciences Inc

NBIX

181.18
181.00
+0.10%
+1.81%
173.97
584.51K
1.64%
17.49B
43

V

Virtu Financial

VIRT

68.02
67.46
+0.83%
+1.78%
56.70
409.96K
3.19%
8.79B
44

P

Pc Connection Inc

CNXN

80.58
76.52
+5.31%
+1.63%
80.26
84.11K
3.12%
2.02B
45

D

DAVE INC

DAVE

455.98
409.00
+11.49%
+1.63%
447.59
274.01K
4.09%
5.69B
46

M

Marathon Pete Corp

MPC

319.36
283.68
+12.58%
+1.62%
317.66
988.93K
2.04%
92.74B
47

W

Wisdomtree

WT

20.70
19.99
+3.55%
+1.55%
20.36
1.59M
3.14%
3.11B
48

T

Teladoc Health Inc

TDOC

9.89
9.77
+1.20%
+1.54%
9.58
1.86M
3.16%
1.73B
49

M

Manpowergroup

MAN

55.70
43.74
+27.34%
+1.53%
53.14
959.25K
5.77%
2.47B
50

A

AMC Global Media Inc

AMCX

11.13
10.65
+4.51%
+1.53%
10.65
220.56K
3.05%
467.83M