Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

A

Asure Software Inc

ASUR

9.82
10.20
-3.73%
+30.15%
9.41
1.94M
18.88%
271.75M
2

R

Rimini Street

RMNI

5.25
5.68
-7.66%
+24.31%
4.960
1.49M
13.66%
461.18M
3

B

BrightSpring Health Services, Inc.

BTSG

71.12
73.75
-3.57%
+11.08%
66.89
5.94M
11.47%
13.24B
4

S

Standard Motor Products

SMP

43.52
44.57
-2.37%
+10.88%
42.41
303.69K
6.68%
947.45M
5

C

Capital Clean Energy Carriers Corp

CCEC

22.05
23.79
-7.35%
+9.98%
21.70
49.85K
12.11%
1.31B
6

C

Cumberland Pharmaceuticals Inc

CPIX

8.76
9.28
-5.60%
+7.82%
4.690
128.96K
9.43%
70.27M
7

C

Cadeler

CDLR

28.87
30.01
-3.80%
+7.76%
28.76
91.66K
9.37%
2.77B
8

A

AstraZeneca

AZN

188.39
209.11
-9.91%
+7.02%
186.65
5.47M
3.03%
289.50B
9

C

Cboe Global Mark

CBOE

342.86
369.38
-7.18%
+6.77%
335.53
2.46M
7.24%
35.01B
10

C

Columbia Sptswr

COLM

67.78
68.72
-1.37%
+6.04%
67.54
1.50M
5.61%
3.46B
11

I

Insperity Inc

NSP

55.20
55.25
-0.09%
+5.16%
48.68
1.10M
7.96%
1.86B
12

A

Aptargroup

ATR

142.31
145.82
-2.40%
+5.02%
137.20
1.01M
5.20%
8.72B
13

P

Patterson-Uti Energy Inc

PTEN

13.35
13.39
-0.30%
+4.96%
13.32
11.26M
5.44%
5.08B
14

A

Accenture Plc Ireland

ACN

260.42
282.94
-7.96%
+4.46%
258.24
10.36M
3.87%
152.55B
15

E

Erie Indty Co

ERIE

270.53
294.66
-8.19%
+4.23%
261.39
729.52K
7.72%
12.07B
16

P

Par Pcifc Hldngs

PARR

84.00
90.74
-7.43%
+4.00%
76.24
707.33K
4.14%
3.82B
17

V

Valero Energy

VLO

436.20
461.52
-5.49%
+3.92%
399.66
4.24M
3.62%
111.46B
18

M

Mondelez Intl

MDLZ

65.86
66.07
-0.31%
+3.85%
64.94
15.06M
2.81%
82.88B
19

T

Transocean

RIG

7.04
7.66
-8.16%
+3.74%
6.94
47.73M
4.86%
7.75B
20

U

UPBOUND GRP INC

UPBD

20.92
22.53
-7.13%
+3.60%
20.70
2.61M
6.01%
1.21B
21

I

Intercontinental Exchange Inc

ICE

169.92
174.25
-2.49%
+3.56%
168.85
5.16M
3.29%
94.79B
22

V

Valaris Limited

VAL

106.80
114.12
-6.41%
+3.54%
105.31
870.61K
4.00%
7.31B
23

H

Hayward Hldgs Inc

HAYW

16.15
17.42
-7.26%
+3.53%
16.12
5.84M
3.66%
3.36B
24

D

Delek Us Hldgs Inc

DK

79.98
82.27
-2.78%
+3.47%
73.57
1.25M
3.61%
4.50B
25

P

Phillips 66

PSX

294.50
299.39
-1.63%
+3.37%
282.83
3.68M
3.17%
110.32B
26

C

Casella Waste

CWST

98.03
107.96
-9.20%
+3.34%
93.33
535.02K
2.52%
5.94B
27

G

GEN DIGITAL INC

GEN

29.24
31.65
-7.62%
+3.30%
29.13
9.10M
2.94%
17.44B
28

K

Kymera Therapeutics, Inc.

KYMR

127.74
130.05
-1.78%
+3.29%
126.63
1.59M
8.12%
10.53B
29

C

Crescent Energy Company

CRGY

14.24
15.47
-7.95%
+3.27%
14.20
6.96M
3.27%
6.00B
30

N

Noble Corp

NE

49.28
53.83
-8.44%
+3.27%
49.00
1.20M
3.00%
7.82B
31

T

Tradeweb Markets

TW

125.54
127.35
-1.42%
+3.08%
122.54
2.78M
4.25%
28.45B
32

I

Incyte Corp

INCY

122.87
132.60
-7.34%
+3.07%
120.39
2.84M
2.84%
24.40B
33

B

Ball

BALL

66.57
67.62
-1.56%
+3.05%
66.47
4.26M
2.32%
17.59B
34

F

Factset Resh Sys Inc

FDS

336.88
339.83
-0.87%
+2.98%
329.57
1.23M
3.33%
11.62B
35

D

Dexcom Inc

DXCM

85.25
92.59
-7.93%
+2.95%
82.29
8.64M
6.83%
31.05B
36

A

Amphastar Pharma

AMPH

27.80
29.52
-5.83%
+2.93%
27.72
664.51K
3.81%
1.18B
37

V

Verisk Analytics

VRSK

204.19
225.48
-9.44%
+2.93%
196.30
1.37M
1.44%
25.55B
38

E

Enerpac Tool Group Corp

EPAC

40.81
43.92
-7.08%
+2.89%
40.56
755.79K
3.89%
2.07B
39

C

Columbia Financ

CLBK

11.07
12.00
-7.75%
+2.89%
11.04
5.89M
4.85%
2.98B
40

J

J M Smucker

SJM

134.00
135.89
-1.39%
+2.88%
129.90
1.70M
2.48%
13.88B
41

B

Brown & Brown Inc

BRO

74.89
81.96
-8.62%
+2.83%
69.76
3.70M
3.16%
23.14B
42

M

Marathon Pete Corp

MPC

478.37
493.98
-3.16%
+2.83%
444.73
2.08M
2.82%
124.89B
43

S

Sanofi FR

SNY

45.30
49.91
-9.24%
+2.81%
44.34
15.10M
2.45%
106.24B
44

O

Oric Pharmaceuticals, Inc.

ORIC

13.49
14.68
-8.11%
+2.78%
9.24
2.44M
16.96%
957.75M
45

H

HF Sinclair Corp

DINO

127.48
129.37
-1.46%
+2.78%
115.00
2.24M
3.89%
19.71B
46

Q

Q2 Hldgs Inc

QTWO

70.19
76.24
-7.94%
+2.76%
67.08
651.87K
3.45%
4.14B
47

A

Afya Limited

AFYA

15.13
16.16
-6.37%
+2.75%
10.45
1.06M
9.93%
924.60M
48

D

Diamondback Ener

FANG

212.54
216.90
-2.01%
+2.74%
212.08
1.99M
1.71%
59.39B
49

C

CVR Energy

CVI

62.79
63.51
-1.13%
+2.73%
58.37
621.89K
5.83%
5.87B
50

C

Chefs' Warehouse

CHEF

114.14
118.51
-3.69%
+2.63%
104.23
560.98K
2.49%
4.53B