Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

N

Nexa Resources

NEXA

14.54
14.94
-2.68%
+18.63%
14.17
5.23M
24.20%
1.88B
2

T

Taysha Gene Therapies, Inc.

TSHA

5.61
6.02
-6.81%
+18.06%
5.56
2.02M
18.90%
1.60B
3

S

Silence Therapeutics Plc

SLN

7.15
7.91
-9.61%
+16.01%
7.10
217.05K
18.22%
335.36M
4

B

Butterfly Network Inc

BFLY

4.825
5.03
-4.08%
+7.77%
4.785
2.97M
7.55%
1.22B
5

Z

Zoom Communications Inc

ZM

88.09
97.58
-9.73%
+6.64%
87.87
3.16M
5.78%
25.89B
6

G

Grupo Simec

SIM

34.35
34.59
-0.69%
+6.03%
30.75
832
0.00%
4.73B
7

D

Drilling Tools International Corporation

DTI

4.650
4.690
-0.85%
+6.01%
3.085
597.75K
8.76%
108.56M
8

G

Grace Therapeutics, Inc

GRCE

4.750
5.18
-8.30%
+5.84%
4.530
662.84K
10.51%
70.10M
9

K

Kosmos Energy Ltd

KOS

3.160
3.170
-0.32%
+5.80%
2.645
6.35M
6.40%
1.57B
10

P

Propetro Holding

PUMP

14.57
15.49
-5.94%
+5.67%
14.45
1.77M
5.27%
1.77B
11

P

Pbf Energy Inc

PBF

47.78
52.18
-8.43%
+5.20%
40.99
925.03K
7.03%
4.81B
12

B

Branchout Foods Inc.

BOF

4.490
4.950
-9.29%
+5.09%
4.435
55.97K
9.29%
64.67M
13

T

Twilio Inc

TWLO

139.00
145.90
-4.73%
+4.96%
130.15
890.15K
5.28%
19.72B
14

O

Okeanis Eco Tank

ECO

52.96
55.67
-4.87%
+4.93%
50.89
161.70K
2.14%
1.99B
15

F

Fenbo Holdings Limited

FEBO

1.350
1.490
-9.40%
+4.73%
1.195
775
3.94%
13.22M
16

M

Mgm Resorts

MGM

39.23
40.16
-2.32%
+4.60%
38.42
1.98M
4.57%
9.83B
17

A

Arbutus Biopharm

ABUS

4.740
5.10
-7.06%
+4.60%
4.550
2.22M
7.13%
889.43M
18

P

Plumas

PLBC

54.21
54.24
-0.06%
+4.46%
53.38
46.94K
6.25%
372.31M
19

E

Energy Services of America Corp

ESOA

15.25
15.80
-3.50%
+4.46%
15.25
83.06K
4.63%
284.57M
20

C

Clear Secure Inc

YOU

54.77
56.51
-3.08%
+4.44%
50.54
342.22K
4.57%
6.74B
21

B

BOUNDLESS BIO INC

BOLD

1.680
1.780
-5.62%
+4.17%
1.625
394.83K
6.41%
36.41M
22

G

Gap Inc

GAP

26.67
29.15
-8.51%
+4.13%
25.94
2.14M
4.36%
9.48B
23

W

Warrior Met Coal

HCC

96.00
105.25
-8.79%
+3.93%
89.14
272.89K
5.07%
4.71B
24

T

Tigo Energy Inc.

TYGO

4.170
4.570
-8.75%
+3.93%
3.970
242.79K
9.16%
301.16M
25

R

RingCentral

RNG

39.51
42.34
-6.69%
+3.91%
38.63
362.88K
3.78%
3.25B
26

A

Arrowhead Pharma

ARWR

69.49
76.76
-9.47%
+3.73%
69.18
904.67K
4.32%
9.69B
27

O

Ooma Inc

OOMA

15.00
15.15
-0.99%
+3.71%
14.80
215.32K
4.13%
407.00M
28

R

Rpc Inc

RES

7.00
7.41
-5.53%
+3.68%
6.91
1.06M
4.80%
1.53B
29

V

V.F. Corp

VFC

19.84
21.81
-9.01%
+3.62%
19.48
4.84M
3.78%
7.62B
30

F

Frontline

FRO

37.06
38.66
-4.15%
+3.56%
35.38
1.83M
2.40%
7.88B
31

D

Delek Us Hldgs Inc

DK

46.27
48.32
-4.25%
+3.51%
40.73
317.25K
5.06%
2.44B
32

D

Denison Mines

DNN

4.020
4.430
-9.26%
+3.48%
3.891
18.01M
6.91%
3.51B
33

S

Sinclair

SBGI

16.10
17.30
-6.94%
+3.47%
16.10
186.29K
3.73%
1.15B
34

T

Teekay Tankers

TNK

79.69
82.24
-3.10%
+3.44%
75.40
261.41K
2.87%
2.61B
35

M

Match Group Inc

MTCH

34.84
38.52
-9.54%
+3.42%
34.74
1.40M
3.13%
8.08B
36

F

First Northwest

FNWB

10.25
10.98
-6.65%
+3.42%
9.98
180.34K
4.82%
94.80M
37

C

Crawford Co B

CRD-B

10.60
11.60
-8.59%
+3.36%
10.15
3.11K
3.46%
496.40M
38

T

Teekay Corporation Ltd

TK

13.09
13.76
-4.87%
+3.36%
12.47
218.31K
3.28%
1.08B
39

G

Gray Television Inc

GTN

5.79
6.02
-3.97%
+3.36%
5.70
410.01K
3.90%
585.34M
40

V

VinFast Auto

VFS

4.450
4.880
-8.81%
+3.26%
4.275
528.30K
5.56%
10.00B
41

P

Precipio Inc

PRPO

29.42
29.53
-0.37%
+3.23%
29.42
6.05K
4.11%
52.48M
42

D

Dht Holdings Inc

DHT

18.82
20.55
-8.42%
+3.17%
17.73
2.07M
2.74%
2.85B
43

D

Dhi Group Inc

DHX

3.290
3.340
-1.50%
+3.16%
2.940
66.55K
2.46%
129.06M
44

C

Cmb.Tech

CMBT

13.47
14.74
-8.62%
+3.14%
13.16
1.18M
2.82%
3.82B
45

B

Bgsf Inc

BGSF

6.46
6.75
-4.30%
+3.13%
5.92
5.48K
4.79%
66.56M
46

V

Viper Energy

VNOM

47.25
49.08
-3.73%
+3.13%
46.47
687.57K
3.60%
16.69B
47

T

Torm Plc

TRMD

30.82
30.97
-0.50%
+3.10%
30.42
341.97K
1.69%
3.08B
48

N

Nexpoint Diversified Real Estate Trust

NXDT

4.840
4.980
-2.81%
+3.01%
4.790
72.24K
5.38%
240.55M
49

W

Wex Inc

WEX

174.01
180.71
-3.71%
+2.99%
173.01
193.93K
4.06%
5.94B
50

N

Ncs Multistage Hldgs Inc

NCSM

75.32
75.57
-0.33%
+2.98%
71.55
22.06K
7.14%
187.78M