Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

F

Franklin Covey Co

FC

23.90
24.70
-3.24%
+44.40%
23.32
2.01M
38.82%
269.41M
2

P

Planet Labs Pbc

PL

36.04
37.05
-2.73%
+16.83%
35.88
25.89M
21.00%
12.42B
3

T

TELESAT CORP

TSAT

40.11
43.82
-8.47%
+15.62%
40.11
308.93K
19.57%
595.38M
4

I

Innovate Corp

VATE

8.10
8.28
-2.17%
+13.76%
7.77
103.39K
22.55%
106.02M
5

E

Embotellad Andin

AKO-A

25.00
26.96
-7.27%
+12.71%
25.00
2.25K
3.88%
3.94B
6

L

Lightwave Logic Inc

LWLG

8.24
8.79
-6.26%
+11.99%
7.66
3.76M
18.57%
1.14B
7

A

Aehr Test Sys

AEHR

44.50
46.95
-5.22%
+11.92%
44.32
3.64M
22.35%
1.36B
8

B

Brazil Potash Corp.

GRO

3.730
3.990
-6.52%
+11.55%
3.670
1.33M
12.77%
198.53M
9

B

Blacksky Technology Inc

BKSY

32.02
33.20
-3.55%
+11.55%
30.81
4.10M
21.36%
1.14B
10

T

TOYO CO LTD

TOYO

9.32
10.21
-8.72%
+10.32%
9.30
406.22K
11.98%
351.30M
11

B

Bk Technologies, Inc.

BKTI

83.95
89.50
-6.20%
+10.13%
83.82
103.83K
14.03%
317.30M
12

S

Syntec Optics Holdings

OPTX

8.87
9.15
-3.06%
+8.87%
8.59
708.48K
17.36%
317.78M
13

D

Dhi Group Inc

DHX

3.060
3.340
-8.38%
+7.09%
3.020
239.11K
11.17%
135.81M
14

E

Echostar Corp

SATS

130.00
132.25
-1.70%
+6.70%
128.68
10.71M
9.92%
37.17B
15

S

Strawberry Field

STRW

12.98
13.77
-5.71%
+6.09%
12.89
55.36K
10.62%
172.70M
16

A

Aemetis

AMTX

3.600
3.660
-1.64%
+6.04%
3.160
2.10M
11.24%
210.56M
17

M

Macrogenics Inc

MGNX

3.260
3.540
-7.91%
+5.86%
3.070
713.84K
11.38%
195.12M
18

A

Alpha Metallurgical Resources Inc

AMR

231.63
253.82
-8.74%
+5.54%
209.31
206.42K
6.05%
2.67B
19

T

Teekay Tankers

TNK

77.69
82.24
-5.53%
+5.52%
76.99
482.67K
7.07%
2.67B
20

O

OnKure Therapeutics

OKUR

4.610
4.750
-2.95%
+5.41%
4.290
342.02K
11.06%
58.66M
21

S

Syndax Pharmaceuticals Inc

SNDX

25.52
25.59
-0.27%
+5.32%
25.15
2.09M
9.67%
2.22B
22

I

Intergroup Corp

INTG

38.85
42.50
-8.58%
+5.14%
38.07
29.77K
1.45%
81.81M
23

F

Frontline

FRO

36.98
38.66
-4.35%
+5.08%
36.60
4.19M
7.55%
8.15B
24

B

Babcock & Wilcox Enterprises I

BW

16.00
16.24
-1.48%
+5.01%
15.72
3.14M
11.56%
2.13B
25

V

Vera Bradley

VRA

3.550
3.799
-6.56%
+4.95%
3.390
185.76K
7.74%
94.80M
26

D

Denali Therapeut

DNLI

22.58
23.77
-5.01%
+4.93%
20.65
1.63M
8.84%
3.27B
27

I

Intel Corp

INTC

50.49
54.60
-7.53%
+4.89%
50.38
117.13M
9.26%
252.96B
28

T

Teekay Corporation Ltd

TK

12.78
13.76
-7.16%
+4.86%
12.73
486.21K
5.97%
1.10B
29

S

Scotts Miracle Gr

SMG

65.37
72.35
-9.65%
+4.70%
63.88
1.14M
8.02%
3.71B
30

W

W&T Offshore

WTI

3.725
4.027
-7.49%
+4.65%
3.150
12.05M
11.96%
468.65M
31

C

Cherry Hill Mtg Invt Corp

CHMI

2.671
2.795
-4.43%
+4.55%
2.530
215.16K
5.37%
92.95M
32

V

Viavi Solutions Inc

VIAV

37.42
38.08
-1.73%
+4.50%
36.89
4.76M
12.21%
8.54B
33

S

Stonex Group Inc

SNEX

84.36
88.38
-4.55%
+4.46%
84.36
745.06K
8.16%
6.64B
34

I

International Seaways

INSW

75.72
76.15
-0.57%
+4.36%
75.38
432.15K
7.10%
3.73B
35

F

Fabrinet

FN

595.50
632.99
-5.92%
+4.30%
557.97
553.59K
11.26%
19.99B
36

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

60.41
65.26
-7.43%
+4.23%
60.34
249.51K
6.45%
2.85B
37

G

Genco Shipping & Trading Ltd

GNK

24.18
24.25
-0.29%
+4.13%
24.18
371.90K
5.86%
1.05B
38

M

Mission Produce, Inc.

AVO

14.46
15.02
-3.73%
+4.11%
14.44
906.98K
4.40%
1.02B
39

I

Intrepid Potash Inc

IPI

47.78
50.34
-5.08%
+4.09%
43.80
402.61K
5.37%
587.22M
40

F

Flex Lng

FLNG

30.94
31.99
-3.28%
+3.99%
30.47
487.56K
3.23%
1.65B
41

N

Nextnav Inc

NN

19.58
19.91
-1.66%
+3.96%
16.55
1.21M
10.11%
2.24B
42

P

Pdf Solutions

PDFS

35.25
36.99
-4.70%
+3.92%
34.71
338.01K
8.20%
1.38B
43

S

Scienjoy Holding Corp

SJ

1.500
1.630
-7.98%
+3.91%
1.330
4.71K
6.05%
56.31M
44

U

United Maritime Corporation

USEA

2.130
2.176
-2.11%
+3.90%
2.130
34.47K
6.05%
19.33M
45

M

Macom Tech Solutions Hldgs Inc

MTSI

243.41
258.98
-6.01%
+3.90%
238.30
820.68K
9.56%
17.88B
46

B

BBB Foods

TBBB

36.42
40.09
-9.15%
+3.89%
36.29
765.26K
6.70%
4.16B
47

T

Torm Plc

TRMD

29.17
30.97
-5.83%
+3.89%
29.10
758.00K
4.89%
2.95B
48

C

Corning

GLW

148.18
161.80
-8.42%
+3.89%
147.92
11.56M
8.31%
127.07B
49

I

Imax Corp

IMAX

40.16
43.16
-6.95%
+3.86%
40.13
981.35K
4.99%
2.17B
50

V

Vermilion Energy

VET

14.28
14.82
-3.64%
+3.80%
13.38
1.95M
4.42%
2.05B