Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

P

Pedevco

PED

17.98
18.89
-4.82%
+19.05%
17.67
110.35K
24.26%
234.84M
2

H

Heidmar Maritime Hldgs Corp

HMR

1.700
1.710
-0.58%
+17.83%
1.685
350.56K
26.57%
99.40M
3

S

Sentinelone Inc

S

22.94
23.95
-4.22%
+15.75%
22.86
7.98M
12.35%
7.96B
4

P

Palo Alto

PANW

374.90
398.88
-6.01%
+13.16%
374.17
6.88M
10.48%
306.07B
5

R

Rubrik Inc

RBRK

98.57
107.91
-8.66%
+13.09%
98.00
2.37M
10.65%
20.31B
6

O

OmniAb, Inc.

OABI

5.08
5.43
-6.45%
+10.32%
4.490
776.02K
9.71%
652.80M
7

S

Samsara Inc

IOT

45.12
47.47
-4.95%
+8.62%
41.69
3.50M
7.44%
24.41B
8

F

Fortinet

FTNT

169.65
173.89
-2.44%
+8.40%
169.18
3.02M
6.13%
124.13B
9

F

Factset Resh Sys Inc

FDS

320.48
332.57
-3.64%
+8.33%
281.35
369.96K
4.99%
10.01B
10

T

The Baldwin Group

BWIN

31.97
32.59
-1.90%
+7.71%
31.94
14.70M
0.81%
4.45B
11

U

Uipath Inc

PATH

18.83
19.84
-5.09%
+7.27%
14.75
24.95M
5.89%
7.69B
12

I

Iovance Biotherp

IOVA

9.25
9.36
-1.23%
+7.27%
9.23
5.75M
8.20%
4.18B
13

P

Progress Soft

PRGS

45.45
47.37
-4.06%
+7.24%
42.81
243.39K
5.14%
2.01B
14

C

Cloudflare Inc

NET

328.97
332.22
-0.98%
+7.24%
328.72
2.03M
6.50%
117.05B
15

A

Amplitude Inc

AMPL

13.97
14.76
-5.35%
+6.99%
13.47
603.96K
6.58%
1.68B
16

A

Appian

APPN

41.79
46.06
-9.27%
+6.47%
37.01
287.87K
5.49%
2.65B
17

T

Trueblue

TBI

10.35
11.03
-6.17%
+6.29%
9.30
143.86K
4.34%
283.13M
18

N

Neuronetics

STIM

3.250
3.440
-5.52%
+6.02%
3.213
2.17M
8.25%
244.78M
19

A

American Well Corp

AMWL

13.78
14.19
-2.90%
+5.96%
13.77
33.55K
5.07%
234.29M
20

G

Guardian Pharmacy Services, Inc.

GRDN

46.26
47.02
-1.62%
+5.89%
46.21
300.26K
5.34%
2.93B
21

4

4D Molecular Therapeutics Inc.

FDMT

15.29
16.93
-9.69%
+5.77%
13.93
477.96K
5.73%
769.55M
22

F

Freshworks Inc.

FRSH

13.68
13.99
-2.25%
+5.76%
12.58
1.74M
3.46%
3.28B
23

A

Aclaris Therapeutics Inc

ACRS

6.27
6.60
-5.00%
+5.73%
5.63
860.40K
7.14%
827.99M
24

K

Karat Packaging Inc.

KRT

49.73
50.67
-1.86%
+5.42%
49.49
139.39K
5.54%
986.32M
25

S

Sellas Life Sciences Group Inc

SLS

14.54
15.88
-8.39%
+5.33%
12.16
7.05M
12.26%
2.46B
26

B

Braze, Inc.

BRZE

34.56
37.33
-7.41%
+5.26%
25.20
1.07M
5.35%
2.86B
27

T

Trulieve Cannabis Corp

TRLV

12.76
13.28
-3.92%
+5.13%
11.89
657.98K
7.34%
2.29B
28

S

SharkNinja, Inc.

SN

182.23
194.54
-6.33%
+5.00%
168.84
670.44K
6.73%
23.78B
29

M

Mitek Sys Inc

MITK

18.99
21.05
-9.79%
+4.94%
18.07
249.11K
4.28%
815.36M
30

C

Cybin Inc

HELP

13.92
14.35
-3.00%
+4.93%
13.61
750.74K
6.78%
994.35M
31

O

Onespan Inc

OSPN

17.77
18.34
-3.10%
+4.87%
17.67
295.96K
3.56%
651.18M
32

S

Starling Oncology, Inc.

STLN

6.51
7.05
-7.66%
+4.86%
6.47
423.01K
6.32%
659.40M
33

H

Hinge Health, Inc.

HNGE

93.76
95.57
-1.89%
+4.78%
92.83
671.17K
5.37%
7.49B
34

C

CARLSMED INC

CARL

16.65
17.23
-3.37%
+4.68%
15.42
18.11K
3.60%
421.01M
35

N

NIQ Global Intelligence

NIQ

19.09
19.69
-3.05%
+4.68%
18.68
346.82K
3.75%
5.51B
36

N

National Resh Corp

NRC

22.23
23.68
-6.12%
+4.62%
22.10
34.31K
5.82%
488.73M
37

W

Wpp Plc

WPP

26.14
27.78
-5.90%
+4.61%
26.12
138.12K
2.22%
5.64B
38

C

Clover Health Investments Corp

CLOV

5.04
5.59
-9.84%
+4.46%
5.04
2.27M
4.56%
2.67B
39

A

Adlai Nortye Group Ltd

ANL

16.12
17.25
-6.55%
+4.40%
15.88
76.35K
6.38%
1.02B
40

P

Prenetics Ltd

PRE

26.58
27.24
-2.42%
+4.39%
24.50
86.74K
8.65%
414.97M
41

M

Manhattan Associates Inc

MANH

225.62
227.03
-0.62%
+4.34%
210.58
252.46K
3.61%
12.28B
42

G

Gh Research Plc

GHRS

28.60
31.44
-9.03%
+4.17%
28.34
55.67K
5.78%
1.94B
43

M

Medicinova

MNOV

1.920
1.960
-2.04%
+4.14%
1.885
38.16K
2.76%
92.78M
44

K

Karooooo Ltd

KARO

67.44
68.80
-1.98%
+4.11%
67.44
34.54K
4.04%
2.08B
45

G

Gitlab Inc.

GTLB

50.74
55.55
-8.65%
+4.03%
48.89
1.48M
3.31%
8.14B
46

C

Coca-Cola Consolidated Inc

COKE

200.69
219.06
-8.39%
+4.03%
200.37
254.50K
3.37%
13.34B
47

C

Centene Corp Del

CNC

69.27
69.36
-0.12%
+3.99%
69.07
1.28M
3.19%
34.12B
48

O

Ovintiv Inc

OVV

67.17
67.51
-0.50%
+3.97%
66.22
2.47M
2.94%
18.24B
49

W

Wex Inc

WEX

199.33
203.99
-2.29%
+3.85%
198.89
205.93K
2.80%
6.78B
50

R

Replimune Group

REPL

16.03
16.33
-1.87%
+3.83%
13.42
852.66K
6.62%
1.26B