Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

E

Enliven Therapeutics Inc

ELVN

47.36
48.53
-2.41%
+14.30%
46.13
6.15M
20.71%
2.81B
2

A

ARM HOLDINGS PLC

ARM

385.80
427.99
-9.86%
+11.27%
380.81
16.53M
10.43%
406.74B
3

B

Blue Moon Metals Inc

BMM

8.15
8.63
-5.56%
+10.08%
6.77
68.91K
8.13%
599.18M
4

V

Vera Bradley

VRA

4.330
4.390
-1.37%
+9.54%
3.790
1.83M
24.28%
107.78M
5

R

Rapport Therapeutics Inc

RAPP

39.17
42.27
-7.33%
+9.06%
38.40
255.65K
10.05%
1.84B
6

N

Nordic American Tankers

NAT

5.57
6.08
-8.44%
+7.96%
5.56
4.34M
8.45%
1.18B
7

S

Seagate Technology Hldngs Plc

STX

946.24
966.80
-2.13%
+7.25%
931.04
3.19M
9.00%
208.77B
8

N

National Energy Services Reuni

NESR

26.60
27.25
-2.39%
+6.60%
26.50
3.45M
8.33%
2.67B
9

C

Commercial Veh Group Inc

CVGI

5.49
5.88
-6.63%
+6.51%
5.40
354.77K
7.30%
197.22M
10

I

Intel Corp

INTC

127.60
132.75
-3.88%
+6.51%
124.57
151.53M
10.49%
626.09B
11

V

Viavi Solutions Inc

VIAV

55.59
60.43
-8.01%
+6.41%
53.46
5.18M
11.35%
13.19B
12

W

Western Digital

WDC

572.29
602.38
-5.00%
+6.35%
562.93
6.29M
7.62%
194.03B
13

W

Woodside Ltd

WDS

24.71
25.19
-1.91%
+6.17%
23.07
6.94M
12.93%
43.86B
14

S

Silvaco Group

SVCO

13.08
14.14
-7.50%
+6.10%
12.17
525.13K
15.69%
397.82M
15

I

Immunic Inc

IMUX

14.37
15.77
-8.88%
+6.04%
13.86
195.63K
9.87%
188.79M
16

S

Seanergy Maritime Hldgs Corp

SHIP

16.66
16.81
-0.89%
+6.03%
16.54
253.41K
6.73%
358.39M
17

O

Okeanis Eco Tank

ECO

52.80
56.27
-6.16%
+5.99%
52.74
501.13K
6.95%
2.06B
18

F

First Advantage Corp

FA

16.92
18.55
-8.79%
+5.98%
16.49
3.64M
4.88%
2.83B
19

C

Coherent Corp

COHR

417.76
440.00
-5.06%
+5.90%
385.03
5.39M
11.09%
75.33B
20

U

Usio Inc

USIO

1.830
2.020
-9.38%
+5.85%
1.810
191.31K
6.74%
49.95M
21

T

Teradyne

TER

408.00
421.95
-3.31%
+5.72%
403.20
3.33M
7.34%
63.12B
22

B

BGC Group, Inc.

BGC

11.88
11.88
-0.02%
+5.71%
11.85
3.28M
5.54%
5.68B
23

R

Rafael Holdings

RFL

2.500
2.649
-5.64%
+5.66%
2.240
899.63K
15.09%
116.51M
24

T

Trevi Therapeutics

TRVI

14.78
16.12
-8.31%
+5.57%
14.21
1.51M
9.40%
2.02B
25

C

Citi Trends

CTRN

51.55
56.78
-9.21%
+5.57%
50.64
182.01K
6.05%
423.40M
26

S

Spero Therapeuti

SPRO

3.001
3.220
-6.80%
+5.56%
2.850
623.94K
5.56%
165.02M
27

K

Karyopharm Therapeutics Inc

KPTI

10.22
10.99
-7.01%
+5.56%
9.50
564.58K
13.00%
215.30M
28

A

Ampco-Pittsburg Corp

AP

12.11
12.30
-1.54%
+5.53%
11.83
181.21K
7.05%
240.46M
29

B

Birkenstock Holding PLC

BIRK

49.28
53.53
-7.94%
+5.50%
48.75
3.87M
6.75%
8.97B
30

S

Shoals Technologies Group, Inc.

SHLS

12.49
13.18
-5.23%
+5.46%
10.43
5.64M
9.91%
1.75B
31

E

Euroseas

ESEA

73.00
77.82
-6.19%
+5.44%
71.52
181.28K
7.19%
504.64M
32

A

Aehr Test Sys

AEHR

112.50
121.80
-7.64%
+5.28%
108.47
1.41M
10.97%
3.41B
33

H

Hyster-Yale

HY

38.51
42.74
-9.90%
+5.18%
37.18
163.11K
7.10%
666.11M
34

I

International Seaways

INSW

82.11
87.56
-6.22%
+5.13%
82.01
485.56K
8.65%
4.06B
35

A

Allegro Microsystems, Inc.

ALGM

51.75
54.40
-4.87%
+5.10%
50.41
1.62M
6.23%
9.39B
36

K

Key Tronic

KTCC

4.000
4.200
-4.76%
+5.01%
3.770
22.90K
10.53%
40.94M
37

F

Fabrinet

FN

690.40
748.89
-7.81%
+4.94%
611.01
655.53K
5.83%
21.89B
38

G

Globus Maritime Limited

GLBS

2.360
2.440
-3.28%
+4.91%
2.350
266.45K
4.46%
50.72M
39

C

Candel Therapeutics, Inc.

CADL

9.24
9.57
-3.45%
+4.90%
8.56
1.36M
6.80%
627.19M
40

D

Doubledown Interactive Co., Ltd.

DDI

12.25
12.35
-0.80%
+4.90%
11.99
131.14K
2.97%
594.15M
41

D

Designer Brands Inc

DBI

9.02
9.17
-1.64%
+4.88%
6.88
819.33K
5.18%
349.35M
42

C

Climb Bio

CLYM

11.95
12.48
-4.29%
+4.86%
11.44
858.99K
8.07%
655.06M
43

M

Myr Group Inc Del

MYRG

457.00
484.71
-5.72%
+4.86%
445.72
200.51K
5.88%
6.94B
44

A

Advanced Micro Devices Inc

AMD

521.71
546.44
-4.53%
+4.73%
511.57
31.62M
5.67%
834.17B
45

U

United Microelec

UMC

21.78
23.69
-8.06%
+4.59%
21.63
16.40M
5.66%
54.41B
46

K

Koppers Hldgs

KOP

43.66
46.29
-5.70%
+4.55%
43.41
160.82K
4.30%
834.85M
47

P

Prenetics Ltd

PRE

22.22
23.63
-5.97%
+4.54%
21.63
348.61K
9.09%
370.81M
48

A

Atn Internationl

ATNI

28.46
30.15
-5.60%
+4.49%
28.37
89.86K
4.77%
436.35M
49

A

Absci Corp

ABSI

7.32
7.39
-1.01%
+4.45%
6.80
4.47M
11.18%
1.06B
50

C

China Yuchai Intl Ltd

CYD

58.75
61.48
-4.44%
+4.40%
50.03
121.77K
4.47%
1.88B