Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

D

Dare Bioscience Inc

DARE

1.330
1.270
+4.72%
-31.63%
1.340
270
31.12%
20.07M
2

T

Token Cat Ltd

TC

1.550
1.490
+4.03%
-17.99%
1.550
5.90K
14.55%
40.94M
3

C

Citius Oncology, Inc.

CTOR

0.5200
0.4912
+5.86%
-17.26%
0.5700
82
23.23%
53.00M
4

B

Baiya International Group Inc

BIYA

2.910
2.751
+5.78%
-15.22%
3.510
40.19K
168.60%
9.47M
5

M

Mint Incorporation Limited

MIMI

2.120
1.970
+7.61%
-13.41%
2.130
336
13.01%
15.05M
6

N

Netclass Technology Inc.

NTCL

3.700
3.460
+6.94%
-11.86%
3.940
28.97K
15.66%
5.20M
7

T

Tonix Pharmaceut

TNXP

10.89
10.03
+8.57%
-11.67%
10.98
22
11.83%
175.03M
8

X

XCHG LTD

XCH

0.5889
0.5400
+9.06%
-11.17%
0.5951
48.69K
9.09%
52.68M
9

H

Hdfc Bk Ltd

HDB

23.29
22.52
+3.41%
-10.54%
23.60
3.58K
6.15%
120.39B
10

N

Nextcure

NXTC

1.700
1.550
+9.68%
-9.85%
5.40
3.83K
13.85%
21.97M
11

U

Uxin Ltd.

UXIN

1.430
1.420
+0.70%
-9.50%
1.525
430.91K
14.84%
340.60M
12

S

Scynexis

SCYX

3.870
3.680
+5.16%
-8.78%
3.895
51.89K
10.07%
38.68M
13

S

Southland Holdings Inc

SLND

0.6301
0.6200
+1.63%
-8.77%
1.040
36.78K
30.61%
56.39M
14

E

Emerson Radio

MSN

0.3460
0.3200
+8.13%
-8.47%
0.3618
72.94K
10.17%
7.61M
15

A

Alpha Technology Group Limited

ATGL

9.10
9.01
+1.00%
-8.17%
9.10
1
3.53%
149.81M
16

A

Aligos Therapeutics, Inc.

ALGS

5.19
4.800
+8.13%
-8.01%
5.28
172
9.15%
32.67M
17

W

Wellchange Holdings

WCT

0.9600
0.9000
+6.67%
-7.76%
1.070
762
16.38%
4.85M
18

E

ESAB Corp

ESAB

82.67
82.08
+0.72%
-7.56%
82.99
19
9.30%
5.05B
19

C

Cbak Energy Technology Inc

CBAT

0.4900
0.4611
+6.27%
-7.54%
0.5015
221.56K
7.10%
44.46M
20

N

New Fortress Energy

NFE

0.3296
0.3180
+3.65%
-7.46%
0.3301
6.51K
9.36%
94.29M
21

I

It Tech Packaging

ITP

0.1651
0.1600
+3.19%
-7.41%
0.1750
5.91K
11.01%
2.97M
22

P

Propanc Bio

PPCB

1.330
1.300
+2.31%
-7.38%
1.380
102
10.07%
3.14M
23

L

Liminatus Pharma

LIMN

0.0952
0.0950
+0.21%
-7.24%
0.1141
48.47K
7.32%
7.66M
24

T

Toppoint Holdings Inc.

TOPP

0.7003
0.6700
+4.52%
-7.18%
0.7231
15.23K
9.58%
17.86M
25

O

OIO GROUP

OIO

1.650
1.500
+10.00%
-7.11%
1.960
180.87K
11.37%
682.12M
26

C

Clearsign Technologies Corp

CLIR

3.320
3.240
+2.47%
-6.91%
3.370
13.56K
5.25%
21.26M
27

L

Lucyd Inc

LUCY

0.7101
0.6600
+7.58%
-6.62%
0.7508
173
11.18%
4.81M
28

S

Sos Limited

SOS

0.9300
0.9000
+3.33%
-6.55%
0.9345
33.76K
2.49%
16.98M
29

C

Cellyan Biotechnology Co Ltd

HKPD

0.3491
0.3176
+9.92%
-6.53%
0.3552
1.85K
12.32%
8.35M
30

F

Fibrobiologics

FBLG

0.7600
0.7310
+3.97%
-6.46%
0.7810
50
8.08%
4.75M
31

P

Powell Max Limited

PMAX

1.593
1.500
+6.23%
-6.28%
1.790
3.82K
7.84%
3.07M
32

I

Intellinetics

INLX

5.40
5.25
+2.86%
-6.27%
5.53
510
0.00%
24.86M
33

G

Group 1 Automotive Inc

GPI

291.51
279.10
+4.45%
-6.17%
305.95
7
6.93%
3.64B
34

G

GREENLAND ENERGY CO

GLND

2.040
2.030
+0.49%
-6.09%
2.160
95
8.48%
94.46M
35

A

Aprea Therapeutics, Inc.

APRE

0.6007
0.5480
+9.62%
-5.71%
0.6690
22.85K
6.34%
8.28M
36

H

Heritage Global Inc

HGBL

1.160
1.130
+2.65%
-5.69%
1.160
82.88K
6.51%
40.29M
37

C

Caris Life Sciences, Inc.

CAI

15.52
14.19
+9.37%
-5.64%
15.56
2.77M
5.88%
4.40B
38

P

Phenixfin Corp

PFX

41.55
38.24
+8.67%
-5.47%
43.39
5.80K
11.90%
83.86M
39

1

17 Education & Technology Group Inc

YQ

1.830
1.700
+7.65%
-5.45%
2.080
3.50K
9.55%
22.58M
40

I

In8Bio, Inc.

INAB

1.230
1.170
+5.13%
-5.26%
1.260
54.60K
7.52%
12.41M
41

E

Enveric Biosciences Inc

ENVB

1.270
1.260
+0.79%
-5.22%
1.270
84.75K
4.48%
5.12M
42

I

IP Strategy Holdings Inc

IPST

2.300
2.100
+9.52%
-5.16%
2.390
53
8.93%
1.72M
43

C

Cheetah Net Supply Chain Service Inc.

CTNT

1.500
1.450
+3.45%
-5.06%
1.500
2.37K
6.33%
4.74M
44

L

Loop Industries

LOOP

0.7100
0.7057
+0.61%
-5.05%
0.7500
76.66K
11.39%
36.29M
45

R

Reading Intl

RDIB

8.51
8.00
+6.38%
-4.99%
8.56
274
0.00%
194.46M
46

K

Kura Sushi Usa, Inc.

KRUS

43.40
42.62
+1.83%
-4.96%
44.38
421.38K
8.16%
539.21M
47

K

Kewaunee Scienti

KEQU

36.00
33.27
+8.20%
-4.85%
36.26
3.69K
1.84%
104.01M
48

D

DEFSEC Technologies Inc

DFSC

1.710
1.620
+5.56%
-4.81%
1.780
24.65K
7.49%
4.75M
49

J

JINXIN TECHNOLOGY HLDG CO

NAMI

3.210
3.100
+3.55%
-4.73%
3.220
600
5.62%
10.18M
50

R

Rocky Mountain Chocolate Factory

RMCF

0.9000
0.8400
+7.14%
-4.73%
0.9166
63.12K
9.33%
8.65M