Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

C

Carpenter Technology Corp

CRS

284.27
283.75
+0.18%
-20.62%
292.26
2.75M
12.15%
14.48B
2

Z

Zura Bio Limited

ZURA

3.500
3.250
+7.69%
-14.53%
3.530
8.81M
23.49%
338.28M
3

F

Fenbo Holdings Limited

FEBO

0.6302
0.6100
+3.31%
-13.67%
0.6302
920
12.30%
6.97M
4

E

E-Power Inc.

EPOW

2.630
2.605
+0.96%
-13.46%
2.830
10.03K
12.08%
7.23M
5

H

Heron Therapeutics Inc

HRTX

0.2860
0.2610
+9.58%
-12.57%
0.2962
4.74M
17.98%
56.23M
6

C

Celestica

CLS

267.65
244.51
+9.46%
-11.69%
269.01
3.31M
7.97%
33.53B
7

C

Ceco Environmental Corp

CECO

46.21
45.81
+0.87%
-11.57%
51.51
2.34M
20.22%
3.02B
8

T

The Generation Essentials Group

TGE

0.7500
0.7421
+1.06%
-11.45%
0.7500
147.20K
10.11%
36.35M
9

L

Legence Corp.

LGN

36.12
33.01
+9.42%
-11.29%
36.86
2.38M
9.03%
3.98B
10

A

Aardvark Therapeutics

AARD

3.640
3.350
+8.66%
-10.43%
3.950
1.34M
9.52%
86.45M
11

S

Standex Intl

SXI

235.74
214.84
+9.73%
-9.90%
243.00
320.68K
9.52%
2.98B
12

R

RYTHM Inc

RYM

15.40
14.00
+10.00%
-9.81%
15.63
9.38K
9.90%
34.06M
13

V

Vistra Corp

VST

139.10
132.26
+5.17%
-9.81%
140.83
12.46M
9.72%
47.27B
14

B

Bitdeer Technologies Group

BTDR

7.15
6.92
+3.39%
-9.68%
7.28
11.11M
9.18%
1.98B
15

E

Empery Digital Inc.

EMPD

2.620
2.484
+5.48%
-9.27%
2.740
329.21K
9.93%
77.02M
16

O

Origin Agritech

SEED

0.7062
0.6600
+7.00%
-9.04%
0.8423
9.16K
8.91%
11.91M
17

A

Ascentage Pharma Group International

AAPG

14.47
14.46
+0.10%
-8.69%
14.92
18.78K
2.45%
1.39B
18

V

Vuzix

VUZI

2.045
1.970
+3.81%
-8.44%
2.060
1.02M
7.91%
173.89M
19

C

Collective Mng

CNL

10.48
9.77
+7.27%
-8.29%
10.51
99.76K
4.97%
974.73M
20

C

Coeur Mng Inc

CDE

13.78
13.53
+1.81%
-8.26%
13.88
40.13M
4.76%
14.27B
21

A

Actuate Therapeutics Inc

ACTU

0.4326
0.4100
+5.51%
-8.18%
0.5162
334.90K
23.09%
12.40M
22

N

Nexpu Ltd

DPU

1.360
1.300
+4.61%
-8.00%
1.610
5.13K
4.51%
5.57M
23

P

Perpetua Resources Corp

PPTA

17.00
16.44
+3.41%
-7.90%
17.26
1.16M
5.87%
2.16B
24

P

Primoris Svcs Corp

PRIM

66.44
64.88
+2.41%
-7.89%
66.94
2.29M
6.89%
3.60B
25

L

Liberty Energy Inc

LBRT

15.17
14.54
+4.35%
-7.85%
15.38
11.31M
16.78%
2.51B
26

M

Mira Pharma

MIRA

0.6216
0.6000
+3.60%
-7.76%
0.6289
100.25K
15.84%
26.43M
27

N

Nano Labs Ltd

NA

1.680
1.580
+6.32%
-7.69%
1.680
23.76K
11.06%
36.97M
28

D

Dolphin Entmt Inc

DLPN

0.9502
0.9300
+2.17%
-7.66%
0.9603
14.93K
4.81%
12.52M
29

R

Rambus Inc Del

RMBS

85.01
77.89
+9.14%
-7.62%
85.73
1.97M
5.91%
9.30B
30

H

Howmet Aerospace Inc

HWM

190.32
188.55
+0.94%
-7.14%
193.29
6.61M
6.09%
77.08B
31

B

BKV Corp.

BKV

20.55
20.30
+1.23%
-7.09%
20.71
2.97M
9.15%
2.27B
32

A

Anfield Energy

AEC

2.820
2.800
+0.71%
-7.08%
2.820
59.81K
4.61%
56.26M
33

O

Optimi Health

OPTH

3.050
3.000
+1.67%
-7.08%
3.280
20.54K
9.07%
18.78M
34

S

Solaris Res

SLSR

6.20
6.06
+2.31%
-7.06%
6.58
298.66K
3.53%
1.10B
35

M

MARA Holdings Inc

MARA

7.11
6.66
+6.76%
-6.93%
7.25
34.37M
7.51%
2.80B
36

F

First Indl Rlty Tr Inc

FR

55.02
52.49
+4.82%
-6.92%
55.29
4.64M
4.24%
7.33B
37

A

Aeva Technologies Inc

AEVA

9.44
8.83
+6.91%
-6.79%
9.88
1.32M
6.60%
688.69M
38

I

Ibio

IBIO

0.7500
0.7328
+2.35%
-6.67%
0.7840
654.78K
11.85%
50.42M
39

N

Nuwellis Inc

NUWE

0.4690
0.4444
+5.54%
-6.48%
0.4878
67.50K
9.76%
1.78M
40

F

Fluor Corp

FLR

43.17
39.33
+9.76%
-6.44%
43.42
4.19M
5.67%
5.81B
41

W

Webuy Global

WBUY

0.6300
0.6225
+1.20%
-6.41%
0.6393
131.34K
7.54%
3.50M
42

B

Black TITAN Corp

BTTC

0.3477
0.3415
+1.82%
-6.41%
0.3594
308.78K
8.31%
5.39M
43

N

Next Technology

NXTT

4.900
4.603
+6.46%
-6.32%
5.19
3.23K
5.60%
7.64M
44

S

Studio City International Holdings

MSC

0.7600
0.7525
+1.00%
-6.29%
0.7980
485.98K
15.24%
168.15M
45

S

Sono Group N.V.

SSM

1.080
1.050
+2.86%
-6.28%
1.120
97.98K
7.53%
1.91M
46

P

POSCO HOLDINGS

PKX

52.12
48.19
+8.17%
-6.27%
52.35
239.59K
3.55%
15.83B
47

I

Ingersoll-Rand Inc

IR

73.16
68.05
+7.50%
-6.26%
74.11
9.28M
4.64%
28.75B
48

T

TransAlta

TAC

12.32
11.29
+9.08%
-6.22%
12.51
1.80M
6.82%
3.95B
49

N

New Found Gold Corp

NFGC

1.410
1.340
+5.22%
-5.99%
1.570
954.53K
5.38%
603.44M
50

I

Ideal Pwr Inc

IPWR

2.810
2.615
+7.46%
-5.94%
2.850
147.06K
10.23%
46.84M