Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

C

Carpenter Technology Corp

CRS

284.27
283.75
+0.18%
-20.62%
292.26
2.70M
12.15%
14.48B
2

Z

Zura Bio Limited

ZURA

3.500
3.250
+7.69%
-14.53%
3.530
8.72M
23.49%
337.32M
3

F

Fenbo Holdings Limited

FEBO

0.6302
0.6100
+3.31%
-13.67%
0.6302
920
12.30%
6.97M
4

R

Rich Sparkle Holdings Limited

ANPA

1.620
1.600
+1.25%
-13.37%
1.620
9.46K
5.35%
24.46M
5

H

Heron Therapeutics Inc

HRTX

0.2860
0.2610
+9.58%
-12.57%
0.2962
4.74M
17.98%
56.23M
6

G

Gray Television

GTN-A

4.820
4.570
+5.47%
-12.46%
6.04
4.07K
12.67%
622.03M
7

S

Springview Hldg

SPHL

2.020
1.920
+5.21%
-11.86%
3.120
662.78K
20.62%
38.20M
8

C

Celestica

CLS

267.70
244.51
+9.48%
-11.69%
269.01
3.29M
7.97%
33.53B
9

C

Ceco Environmental Corp

CECO

46.22
42.82
+7.94%
-11.57%
51.51
2.34M
20.22%
3.02B
10

T

The Generation Essentials Group

TGE

0.7500
0.7421
+1.06%
-11.45%
0.7500
147.00K
10.11%
36.35M
11

L

Legence Corp.

LGN

36.12
33.01
+9.42%
-11.29%
36.86
2.38M
9.03%
3.98B
12

A

Aardvark Therapeutics

AARD

3.640
3.350
+8.66%
-10.43%
3.950
220.39K
9.52%
86.45M
13

S

Standex Intl

SXI

236.00
214.84
+9.85%
-9.90%
243.00
320.68K
9.52%
2.98B
14

R

RYTHM Inc

RYM

15.40
14.00
+10.00%
-9.81%
15.63
9.37K
9.90%
34.06M
15

V

Vistra Corp

VST

139.10
132.26
+5.17%
-9.81%
140.83
12.43M
9.72%
47.27B
16

B

Bitdeer Technologies Group

BTDR

7.15
6.92
+3.39%
-9.68%
7.28
11.08M
9.18%
1.98B
17

E

Empery Digital Inc.

EMPD

2.620
2.484
+5.48%
-9.27%
2.740
329.06K
9.93%
77.02M
18

O

Origin Agritech

SEED

0.7062
0.6600
+7.00%
-9.04%
0.8423
9.14K
8.91%
11.60M
19

A

Ascentage Pharma Group International

AAPG

14.47
14.46
+0.10%
-8.69%
14.92
18.78K
2.45%
1.39B
20

V

Vuzix

VUZI

2.045
1.970
+3.81%
-8.44%
2.060
1.01M
7.91%
173.89M
21

C

Collective Mng

CNL

10.49
9.77
+7.37%
-8.29%
10.51
95.25K
4.97%
974.73M
22

C

Coeur Mng Inc

CDE

13.78
13.53
+1.81%
-8.26%
13.88
39.97M
4.76%
14.27B
23

N

Nexpu Ltd

DPU

1.360
1.300
+4.61%
-8.00%
1.610
5.13K
4.51%
5.57M
24

P

Perpetua Resources Corp

PPTA

16.96
16.44
+3.16%
-7.90%
17.26
1.15M
5.87%
2.16B
25

P

Primoris Svcs Corp

PRIM

66.45
64.88
+2.43%
-7.89%
66.94
2.29M
6.89%
3.60B
26

L

Liberty Energy Inc

LBRT

15.17
14.54
+4.35%
-7.85%
15.38
11.31M
16.78%
2.51B
27

M

Mira Pharma

MIRA

0.6216
0.6000
+3.60%
-7.76%
0.6289
100.15K
15.84%
26.43M
28

N

Nano Labs Ltd

NA

1.680
1.580
+6.32%
-7.69%
1.680
23.39K
11.06%
36.97M
29

D

Dolphin Entmt Inc

DLPN

0.9501
0.9300
+2.16%
-7.66%
0.9603
14.93K
4.81%
12.52M
30

R

Rambus Inc Del

RMBS

85.02
77.89
+9.15%
-7.62%
85.73
1.96M
5.91%
9.30B
31

H

Howmet Aerospace Inc

HWM

190.32
188.55
+0.94%
-7.14%
193.29
6.61M
6.09%
77.08B
32

B

BKV Corp.

BKV

20.55
20.17
+1.88%
-7.09%
20.71
2.91M
9.15%
2.27B
33

O

Optimi Health

OPTH

3.040
3.000
+1.33%
-7.08%
3.280
20.50K
9.07%
18.98M
34

S

Solaris Res

SLSR

6.20
6.06
+2.31%
-7.06%
6.58
212.81K
3.53%
1.10B
35

M

MARA Holdings Inc

MARA

7.11
6.66
+6.76%
-6.93%
7.25
34.31M
7.51%
2.80B
36

F

First Indl Rlty Tr Inc

FR

55.03
52.49
+4.84%
-6.92%
55.29
4.63M
4.24%
7.33B
37

A

Aeva Technologies Inc

AEVA

9.44
8.83
+6.91%
-6.79%
9.88
1.31M
6.60%
688.69M
38

F

Fluor Corp

FLR

43.17
39.33
+9.76%
-6.44%
43.42
4.19M
5.67%
5.81B
39

W

Webuy Global

WBUY

0.6301
0.6225
+1.22%
-6.41%
0.6393
128.33K
7.54%
3.50M
40

B

Black TITAN Corp

BTTC

0.3477
0.3415
+1.82%
-6.41%
0.3594
306.71K
8.31%
5.39M
41

N

Next Technology

NXTT

4.900
4.603
+6.46%
-6.32%
5.19
3.23K
5.60%
7.64M
42

S

Studio City International Holdings

MSC

0.7700
0.7525
+2.33%
-6.29%
0.7980
485.94K
15.24%
168.15M
43

S

Sono Group N.V.

SSM

1.080
1.050
+2.86%
-6.28%
1.120
92.22K
7.53%
1.93M
44

P

POSCO HOLDINGS

PKX

52.12
48.19
+8.17%
-6.27%
52.35
239.57K
3.55%
15.83B
45

I

Ingersoll-Rand Inc

IR

73.16
68.05
+7.50%
-6.26%
74.11
9.28M
4.64%
28.75B
46

T

TransAlta

TAC

12.32
11.29
+9.08%
-6.22%
12.51
1.40M
6.82%
3.95B
47

N

New Found Gold Corp

NFGC

1.390
1.340
+3.73%
-5.99%
1.570
919.41K
5.38%
603.44M
48

I

Ideal Pwr Inc

IPWR

2.810
2.615
+7.46%
-5.94%
2.850
145.95K
10.23%
46.84M
49

I

Isoenergy

ISOU

7.81
7.19
+8.62%
-5.87%
8.02
69.44K
2.46%
523.36M
50

I

Incannex Healthcare Ltd

IXHL

2.550
2.490
+2.41%
-5.80%
2.600
120.44K
7.25%
32.62M