Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

S

Spire Global Inc

SPIR

20.50
14.99
+36.76%
+31.66%
20.50
5.61M
28.90%
717.73M
2

A

Aehr Test Sys

AEHR

66.28
46.95
+41.17%
+25.69%
63.16
10.80M
22.63%
1.96B
3

A

Adlai Nortye Ltd.

ANL

12.15
12.09
+0.50%
+22.76%
12.03
1.34M
24.18%
740.31M
4

B

Blue Moon Metals Inc

BMM

7.88
6.56
+20.09%
+16.84%
7.77
243.89K
15.91%
628.15M
5

A

Applied Optoelec

AAOI

134.49
128.96
+4.29%
+12.80%
132.70
15.03M
13.14%
9.98B
6

F

Formfactor Inc

FORM

118.24
110.09
+7.40%
+12.06%
117.80
2.13M
6.96%
9.18B
7

T

Teradyne

TER

358.69
344.92
+3.99%
+11.80%
358.29
5.81M
5.83%
56.09B
8

I

Intel Corp

INTC

59.17
54.60
+8.37%
+11.42%
58.95
184.60M
8.24%
295.99B
9

C

Corning

GLW

165.24
161.80
+2.13%
+11.16%
165.10
15.26M
6.11%
141.82B
10

H

Hamilton Beach B

HBB

20.98
20.62
+1.75%
+10.96%
20.75
49.29K
10.88%
281.73M
11

C

Ciena Corp

CIEN

499.39
446.89
+11.75%
+10.30%
494.01
4.11M
6.19%
69.85B
12

M

Monolithic Power

MPWR

1,322.62
1,253.71
+5.50%
+10.22%
1,312.94
1.01M
5.93%
64.49B
13

L

Lattice Semiconductor Corp

LSCC

109.15
108.08
+0.99%
+10.04%
106.56
2.42M
7.57%
14.58B
14

S

SanDisk Corp

SNDK

807.99
777.60
+3.91%
+9.86%
780.90
16.90M
7.01%
115.26B
15

L

Lumentum Hldgs Inc

LITE

901.30
808.80
+11.44%
+9.84%
896.02
7.03M
7.27%
63.98B
16

O

Onto Innovation Inc

ONTO

240.84
232.49
+3.59%
+9.76%
240.49
1.01M
4.93%
11.96B
17

M

Modine Manf

MOD

244.86
243.80
+0.43%
+9.74%
234.84
1.07M
8.16%
12.38B
18

W

Western Digital

WDC

348.00
319.62
+8.88%
+8.60%
338.78
9.16M
5.24%
114.86B
19

C

Carpenter Technology Corp

CRS

428.91
412.31
+4.03%
+8.59%
427.84
1.30M
3.70%
21.31B
20

V

Veeco Instrs Inc Del

VECO

38.25
37.23
+2.74%
+8.45%
38.10
1.80M
4.70%
2.30B
21

F

Fossil Group Inc

FOSL

5.23
5.00
+4.60%
+8.33%
5.20
2.00M
6.46%
303.45M
22

A

Advanced Energy

AEIS

371.72
360.00
+3.25%
+8.14%
366.95
677.52K
4.91%
13.95B
23

P

Powell Inds

POWL

221.66
204.07
+8.62%
+8.12%
218.07
1.07M
6.50%
7.94B
24

R

Rgc Resources

RGCO

23.76
23.54
+0.95%
+8.09%
23.38
39.04K
9.85%
243.02M
25

B

Bwx Technologies Inc

BWXT

233.17
222.29
+4.89%
+8.09%
231.78
1.58M
4.23%
21.23B
26

A

Axcelis Tech Ord

ACLS

105.15
102.93
+2.16%
+8.03%
104.65
697.25K
4.51%
3.22B
27

E

Energy of Minas Gerais Co

CIG-C

3.602
3.310
+8.81%
+7.83%
3.602
8.35K
2.84%
10.30B
28

I

Ichor Holdings

ICHR

55.50
55.33
+0.31%
+7.82%
52.67
853.65K
8.41%
1.83B
29

R

Relay Therapeutics, Inc.

RLAY

14.64
11.49
+27.42%
+7.64%
14.51
5.62M
5.93%
2.59B
30

S

Ssr Mng Inc

SSRM

35.56
33.49
+6.17%
+7.64%
35.08
6.71M
5.11%
7.18B
31

U

Ubiquiti Inc

UI

914.36
854.00
+7.07%
+7.60%
900.50
134.67K
5.16%
54.50B
32

S

Standex Intl

SXI

275.46
270.51
+1.83%
+7.51%
272.83
206.02K
4.19%
3.31B
33

V

Viavi Solutions Inc

VIAV

41.81
38.08
+9.80%
+7.45%
41.41
7.02M
5.73%
9.58B
34

P

Pdf Solutions

PDFS

37.75
36.99
+2.05%
+7.41%
36.95
659.66K
3.92%
1.47B
35

F

Flex Ltd

FLEX

74.78
72.22
+3.54%
+7.30%
73.19
5.02M
5.09%
26.91B
36

G

Grace Therapeutics, Inc

GRCE

5.18
4.940
+4.86%
+7.21%
3.570
823.47K
12.01%
55.24M
37

V

Vertiv Holdings Co

VRT

285.60
282.05
+1.26%
+7.14%
281.03
5.70M
4.66%
107.52B
38

P

Preformed Line

PLPC

308.49
287.74
+7.21%
+7.12%
303.16
350.60K
4.03%
1.48B
39

I

Itt Inc

ITT

210.35
209.27
+0.52%
+7.05%
210.08
1.33M
3.35%
18.07B
40

C

Comfort Sys Usa

FIX

1,547.53
1,499.22
+3.22%
+7.04%
1,525.16
435.40K
3.24%
53.65B
41

S

Sk Telecom

SKM

35.24
33.71
+4.56%
+7.03%
34.40
2.86M
4.47%
13.19B
42

N

Nokia

NOK

9.52
8.82
+7.94%
+6.67%
9.44
107.64M
4.75%
52.70B
43

A

Airgain

AIRG

6.01
5.85
+2.74%
+6.62%
5.80
232.59K
9.01%
70.90M
44

C

Constellium Se

CSTM

29.00
27.41
+5.80%
+6.49%
28.88
2.34M
3.69%
3.90B
45

A

Aura Min

AUGO

96.85
89.49
+8.22%
+6.46%
94.53
1.28M
4.02%
7.92B
46

S

Stmicro

STM

38.15
34.97
+9.09%
+6.45%
37.98
10.27M
2.49%
33.75B
47

G

Greenpro Cap Corp

GRNQ

3.180
3.050
+4.26%
+6.37%
2.840
63.83K
5.99%
24.50M
48

R

RideNow Grp

RDNW

7.19
7.17
+0.28%
+6.17%
6.71
72.40K
6.49%
257.74M
49

R

Roger

ROG

114.68
112.81
+1.66%
+6.11%
114.06
263.34K
5.68%
2.03B
50

B

Benchmark Electrs Inc

BHE

61.34
60.93
+0.67%
+6.10%
60.51
328.15K
2.67%
2.16B