Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

T

The Marygold Companies Inc

MGLD

1.960
1.380
+42.03%
+93.02%
1.930
15.58M
4.00%
82.43M
2

Z

Zw Data Action Technologs Inc

CNET

2.870
2.600
+10.39%
+35.04%
1.850
26.63M
97.81%
6.79M
3

A

Able View Global

ABLV

1.620
1.300
+24.62%
+14.04%
1.300
2.13M
45.61%
71.79M
4

S

SVRN, Inc.

SVRN

52.00
47.56
+9.34%
+11.91%
47.26
247.61K
17.57%
88.65M
5

Q

Quantum

QMCO

33.01
27.80
+18.74%
+7.43%
31.68
4.24M
13.50%
1.25B
6

H

Hirequest Inc

HQI

20.23
18.94
+6.82%
+6.88%
20.04
131.31K
7.68%
278.56M
7

F

Fossil Group Inc

FOSL

6.50
6.25
+3.95%
+5.98%
6.20
641.03K
6.15%
366.66M
8

M

Materialise

MTLS

8.55
7.97
+7.28%
+5.24%
8.43
495.24K
7.80%
497.94M
9

D

Dell Technologies

DELL

595.51
593.98
+0.26%
+5.01%
562.89
8.73M
6.08%
357.89B
10

S

Semtech

SMTC

190.64
182.13
+4.67%
+4.47%
182.30
2.39M
4.88%
17.01B
11

C

Caredx

CDNA

65.19
55.16
+18.18%
+3.76%
63.68
2.35M
7.63%
3.29B
12

P

Proto Labs Inc

PRLB

96.92
93.00
+4.22%
+3.53%
96.25
259.53K
4.88%
2.30B
13

E

Everpure

P

131.41
119.10
+10.34%
+3.38%
126.00
6.31M
4.97%
41.99B
14

M

Manitowoc Co

MTW

23.17
22.00
+5.32%
+3.31%
22.14
305.82K
4.54%
798.41M
15

X

Xometry, Inc.

XMTR

107.93
106.08
+1.74%
+3.28%
100.57
595.33K
7.56%
5.77B
16

V

Vince Hldg Corp

VNCE

12.99
9.99
+30.03%
+3.23%
11.50
678.57K
17.15%
148.86M
17

W

Worthington

WOR

67.54
62.90
+7.37%
+3.17%
62.24
672.80K
5.17%
3.05B
18

S

SBC Medical Group Holdings Incorporated

SBC

5.29
4.970
+6.54%
+3.16%
4.900
129.42K
3.79%
503.95M
19

A

American Outdoor

AOUT

17.69
16.09
+9.97%
+3.05%
17.55
153.97K
4.75%
221.50M
20

I

Ibex Ltd

IBEX

45.28
41.91
+8.04%
+3.03%
44.53
208.06K
5.62%
591.30M
21

O

Oportun Financial Corp

OPRT

8.66
8.30
+4.34%
+3.01%
8.55
773.26K
4.74%
393.19M
22

S

SilverBox

SBXD

11.89
11.20
+6.16%
+2.61%
11.39
1.13K
3.87%
71.13M
23

J

J Jill

JILL

24.73
24.41
+1.29%
+2.41%
24.63
233.62K
3.91%
366.08M
24

S

Starling Oncology, Inc.

STLN

7.13
7.05
+1.13%
+2.30%
6.66
1.13M
6.90%
678.76M
25

S

Strategy

STRD

74.95
74.33
+0.84%
+2.25%
73.72
173.92K
2.40%
1.03B
26

A

Avita Medical Inc

RCEL

12.23
11.39
+7.37%
+2.25%
11.84
341.49K
5.79%
366.17M
27

H

HeartSciences Inc

HSCS

5.25
4.890
+7.36%
+2.16%
4.730
97.96K
7.34%
22.70M
28

A

Avnet

AVT

104.58
99.92
+4.66%
+2.15%
103.08
1.20M
3.00%
8.46B
29

M

Moderna

MRNA

202.67
176.66
+14.72%
+2.08%
198.88
13.94M
5.22%
79.40B
30

T

Tandy Leather

TLF

2.780
2.740
+1.46%
+1.94%
2.630
20.07K
6.78%
21.55M
31

I

Innospec Inc

IOSP

98.77
96.68
+2.16%
+1.91%
98.72
258.29K
1.92%
2.43B
32

1

10X Genomics, Inc.

TXG

86.16
79.94
+7.78%
+1.90%
85.71
3.39M
6.47%
11.17B
33

A

Aya Gold & Silver Inc

AYA

30.67
30.40
+0.89%
+1.90%
28.47
799.26K
3.40%
4.10B
34

I

Iovance Biotherp

IOVA

11.13
10.98
+1.37%
+1.85%
11.00
12.63M
4.07%
4.98B
35

S

Saiheat Limited

SAIH

32.50
28.41
+14.40%
+1.82%
30.55
12.73K
7.50%
56.12M
36

S

Skyworks Solutn

SWKS

92.80
92.30
+0.54%
+1.74%
89.34
4.61M
4.75%
13.44B
37

M

Montauk Renewables Inc

MNTK

3.040
2.730
+11.36%
+1.74%
2.930
1.95M
13.89%
417.06M
38

I

Imax Corp

IMAX

56.68
55.57
+2.00%
+1.61%
56.05
1.05M
3.88%
3.07B
39

A

Apple Inc

AAPL

345.34
344.27
+0.31%
+1.53%
341.07
30.00M
2.13%
4.98T
40

G

Genmab

GMAB

35.66
35.43
+0.65%
+1.41%
35.32
3.58M
2.21%
21.68B
41

Q

Qorvo Inc

QRVO

121.09
120.52
+0.47%
+1.40%
117.97
1.39M
3.21%
10.41B
42

D

Delek Us Hldgs Inc

DK

82.27
82.00
+0.33%
+1.39%
67.84
5.83M
4.32%
4.15B
43

T

TD SYNNEX CORPORATION

SNX

298.77
295.89
+0.97%
+1.37%
263.03
1.44M
7.68%
21.03B
44

B

Bank of Nova Scotia

BNS

95.74
95.34
+0.42%
+1.36%
93.48
1.67M
1.11%
113.93B
45

V

Veon Ltd

VEON

75.00
71.10
+5.49%
+1.35%
73.52
192.34K
2.36%
5.06B
46

G

Grail Inc

GRAL

127.67
118.84
+7.43%
+1.34%
126.89
1.29M
7.36%
5.67B
47

F

FB Bancorp Inc

FBLA

16.48
16.25
+1.42%
+1.29%
16.47
82.10K
1.17%
262.67M
48

F

Flexsteel Inds

FLXS

90.00
88.49
+1.71%
+1.13%
89.37
131.93K
3.32%
365.68M
49

V

Valero Energy

VLO

419.04
413.44
+1.35%
+1.13%
387.18
3.82M
4.77%
111.48B
50

H

HEARTFLOW INC

HTFL

52.22
51.78
+0.86%
+1.05%
49.17
1.16M
3.02%
4.28B