Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

T

Talkspace Inc

TALK

5.13
4.242
+20.94%
+22.90%
4.830
10.02M
17.81%
800.12M
2

H

Herbalife

HLF

20.34
17.93
+13.44%
+18.32%
19.57
7.53M
13.54%
2.02B
3

M

Mays (J.W.), Inc.

MAYS

51.99
45.98
+13.07%
+15.53%
51.99
3.75K
16.53%
104.80M
4

S

Sutro Biopharma

STRO

19.90
17.80
+11.79%
+12.22%
19.56
218.43K
18.13%
320.54M
5

M

Medical Properties Trust Inc

MPT

6.47
6.02
+7.51%
+12.10%
6.02
24.04M
14.34%
3.62B
6

A

Alx Oncology Holdings Inc

ALXO

2.660
2.600
+2.31%
+12.07%
2.600
3.30M
19.83%
341.11M
7

W

W&T Offshore

WTI

2.720
2.577
+5.57%
+11.97%
2.620
10.64M
16.67%
389.80M
8

P

Prog Holdings Inc

PRG

41.14
36.53
+12.63%
+11.90%
40.42
1.31M
12.15%
1.60B
9

S

SIFCO INDS INC

SIF

13.40
7.88
+70.05%
+11.73%
12.29
147.66K
11.75%
76.38M
10

D

Deere & Co

DE

674.19
593.76
+13.55%
+11.58%
662.00
6.65M
7.67%
179.45B
11

C

Cullinan Oncology Inc

CGEM

14.02
13.43
+4.39%
+11.58%
13.88
1.66M
14.07%
819.98M
12

T

Texas Pacific Ld

TPL

491.40
485.16
+1.29%
+10.40%
486.56
820.08K
13.93%
33.54B
13

N

Neo-Concept International Group Holdings Limited

NCI

4.980
2.980
+67.11%
+9.91%
4.490
757.14K
41.62%
84.92M
14

S

Ssr Mng Inc

SSRM

29.68
28.81
+3.02%
+9.48%
29.11
6.49M
13.84%
5.91B
15

S

Sasol

SSL

8.97
7.66
+17.04%
+9.39%
8.85
3.73M
4.26%
5.75B
16

O

Occidental Pet

OXY

52.22
49.63
+5.20%
+9.38%
51.53
35.38M
5.51%
50.82B
17

O

Oceaneering Intl

OII

36.41
33.89
+7.44%
+9.34%
36.18
3.11M
10.30%
3.61B
18

B

Branchout Foods Inc.

BOF

4.050
3.660
+10.66%
+8.42%
3.990
105.12K
11.96%
53.51M
19

R

RideNow Grp

RDNW

6.90
6.58
+4.86%
+8.16%
6.89
101.84K
9.03%
262.29M
20

A

Applied Optoelec

AAOI

50.80
50.10
+1.40%
+8.15%
46.98
3.21M
9.88%
3.21B
21

T

Tenaris

TS

54.60
47.59
+14.73%
+7.86%
53.64
4.85M
3.92%
27.08B
22

N

Nautilus Biotechnology Inc

NAUT

2.930
2.540
+15.35%
+7.84%
2.890
188.99K
14.07%
365.02M
23

S

Surrozen Inc

SRZN

27.96
25.47
+9.78%
+7.33%
26.93
102.44K
9.41%
230.83M
24

N

NFT LIMITED

MI

6.70
5.24
+27.86%
+7.02%
5.49
3.10K
14.05%
78.61M
25

L

Lumentum Hldgs Inc

LITE

636.68
599.50
+6.20%
+6.96%
635.64
4.24M
9.82%
45.38B
26

Q

Quanta Services

PWR

554.64
520.42
+6.58%
+6.68%
554.00
1.70M
5.29%
82.61B
27

T

Tyra Biosciences, Inc.

TYRA

33.99
32.44
+4.78%
+6.56%
31.33
1.51M
9.12%
1.67B
28

X

Xp Inc.

XP

21.50
20.98
+2.50%
+6.55%
21.48
10.54M
7.51%
11.17B
29

A

Alumis Inc

ALMS

30.60
28.29
+8.17%
+6.16%
29.21
3.01M
12.65%
3.56B
30

E

Expro Group Holdings Nv

XPRO

18.38
16.89
+8.84%
+6.15%
17.78
3.28M
18.03%
2.02B
31

O

Oil States Intl

OIS

10.05
9.26
+8.53%
+6.04%
10.00
1.34M
4.98%
597.46M
32

H

Helix Energy Solutions Grp Inc

HLX

9.10
8.90
+2.25%
+5.81%
9.10
1.77M
4.71%
1.34B
33

P

Protalix Biother

PLX

3.170
3.100
+2.26%
+5.70%
3.150
1.44M
8.22%
253.33M
34

O

Okeanis Eco Tank

ECO

47.08
41.31
+13.97%
+5.57%
46.78
739.11K
5.55%
1.83B
35

E

Element Solutions Inc

ESI

35.76
32.53
+9.91%
+5.37%
35.50
4.95M
6.34%
8.65B
36

I

IAMGOLD Corp

IAG

22.50
22.43
+0.31%
+5.17%
22.37
8.65M
6.28%
12.87B
37

C

Contineum Therapeutics

CTNM

16.01
15.92
+0.57%
+5.12%
16.00
434.62K
11.17%
584.47M
38

B

Baytex Energy

BTE

3.830
3.630
+5.51%
+4.97%
3.800
22.64M
5.52%
2.92B
39

A

Alamos Gold

AGI

46.66
45.51
+2.53%
+4.85%
45.86
4.25M
7.57%
19.26B
40

T

Tutor Perini

TPC

89.40
86.94
+2.83%
+4.69%
84.90
442.80K
6.14%
4.48B
41

L

Littelfuse Inc

LFUS

366.56
351.90
+4.17%
+4.42%
363.28
807.46K
5.92%
9.05B
42

A

Argan Inc

AGX

449.90
400.00
+12.47%
+4.36%
432.18
288.69K
6.07%
6.00B
43

A

Aehr Test Sys

AEHR

37.49
34.35
+9.14%
+4.34%
30.27
615.31K
7.89%
927.09M
44

M

MasTec

MTZ

277.31
267.94
+3.50%
+4.33%
275.61
815.41K
3.75%
21.75B
45

H

Huntington Ingalls Inds Inc

HII

443.32
436.14
+1.65%
+4.30%
443.14
783.21K
4.71%
17.39B
46

T

Talos Energy

TALO

13.71
12.95
+5.83%
+4.27%
13.69
2.14M
2.48%
2.33B
47

L

Lincoln Edl Svcs Corp

LINC

31.49
28.22
+11.59%
+4.26%
31.11
455.17K
5.85%
983.82M
48

E

Edison Intl

EIX

73.21
65.82
+11.24%
+4.25%
72.66
5.18M
4.30%
27.96B
49

F

Franklin Elec Inc

FELE

111.53
109.11
+2.22%
+4.21%
94.71
652.83K
4.85%
4.22B
50

C

Comfort Sys Usa

FIX

1,399.00
1,299.94
+7.62%
+4.10%
1,373.52
696.53K
5.72%
48.45B