Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

0.1400
1.030
-86.41%
-91.36%
0.1452
98.56M
65.48%
5.35M
2

S

Snail, Inc.

SNAL

0.3395
0.4807
-29.38%
-47.06%
0.9000
41.53M
22.94%
34.00M
3

M

Mint Incorporation Limited

MIMI

0.2483
0.2484
-0.04%
-35.55%
0.3448
6.97M
9.22%
8.62M
4

P

Powell Max Limited

PMAX

0.2114
0.2810
-24.77%
-31.27%
0.2119
3.34M
9.28%
561.52K
5

S

Surgepays Inc

SURG

0.4600
0.6807
-32.42%
-29.49%
0.5842
1.95M
16.90%
14.16M
6

A

Antelope Enterprise Hldgs Ltd

AEHL

0.6629
1.020
-35.01%
-25.29%
0.6799
349.46K
28.25%
832.28K
7

C

Classover Holdings, Inc.

KIDZ

1.410
2.010
-29.85%
-24.33%
1.695
12.55M
18.53%
1.04M
8

F

Focus Unvl Inc

FCUV

2.070
2.735
-24.31%
-20.75%
2.100
217.44K
25.28%
2.15M
9

O

Onconetix

ONCO

0.6710
1.170
-42.65%
-19.78%
0.7300
1.79M
11.53%
505.84K
10

M

Medicus Pharma Ltd

MDCX

0.3235
0.3700
-12.57%
-17.54%
0.3323
44.92M
30.40%
13.08M
11

T

TNL Mediagene

TNMG

1.120
1.600
-30.00%
-16.99%
1.320
178.92K
16.63%
3.37M
12

U

Ucommune International Ltd

UK

0.3440
0.4061
-15.29%
-15.10%
0.3710
350.21K
35.54%
1.69M
13

B

Beyond Air Inc

XAIR

0.4842
0.6510
-25.62%
-14.14%
0.4894
434.12K
15.05%
5.15M
14

C

Coinshares

CSHR

4.720
6.00
-21.33%
-13.90%
6.07
227.89K
14.18%
802.80M
15

J

Jiade Limited

JDZG

1.260
1.600
-21.25%
-13.07%
1.330
474.13K
21.76%
5.74M
16

L

La Rosa Holdings Corp

LRHC

0.3800
0.5080
-25.20%
-12.61%
0.3889
88.47M
36.40%
1.15M
17

A

Aim Immunotech

AIM

0.5060
0.5300
-4.53%
-10.98%
0.5150
241.29K
10.87%
4.20M
18

B

Beasley Broad

BBGI

3.140
3.160
-0.63%
-10.64%
13.18
237.67K
16.07%
23.81M
19

R

RIDGETECH Inc

RDGT

2.040
2.490
-18.07%
-10.34%
2.080
142.80K
6.03%
1.87M
20

S

Synergy Chc Corp

SNYR

0.5458
0.7100
-23.13%
-10.21%
0.5567
3.23M
9.97%
6.39M
21

S

Skycorp Solar Group Limited

PN

2.180
3.412
-36.11%
-10.17%
2.336
121.11K
19.04%
5.93M
22

R

RedCloud

RCT

0.5617
0.6372
-11.85%
-9.65%
0.6375
2.61M
16.78%
35.27M
23

C

CaliberCos

CWD

0.9490
0.9600
-1.15%
-9.30%
1.170
114.00K
8.92%
8.25M
24

C

Catheter Precision

VTAK

0.8500
0.8500
0.00%
-8.86%
1.030
78.65K
8.13%
2.77M
25

A

Avalon Globocare Corp

ALBT

0.3703
0.4200
-11.83%
-8.77%
0.3768
194.13K
9.61%
3.02M
26

z

zSpace Inc

ZSPC

0.0676
0.0831
-18.65%
-8.62%
0.0731
13.91M
6.13%
2.83M
27

N

Nocera

NCRA

0.1700
0.1800
-5.56%
-8.30%
0.1999
255.38K
10.05%
2.87M
28

S

Sunpower Inc.

SPWR

1.100
1.130
-2.65%
-7.72%
1.135
1.46M
8.85%
135.68M
29

Y

YD Bio Ltd

YDES

5.12
5.30
-3.40%
-7.37%
5.28
24.56K
9.12%
372.35M
30

F

FUSEMACHINES

FUSE

0.8000
0.8060
-0.74%
-7.22%
1.670
598.53K
11.67%
48.33M
31

T

TruGolf Holdings

TRUG

3.260
3.500
-6.85%
-6.94%
3.350
70.99K
12.91%
1.69M
32

L

Lucid Group Inc

LCID

8.11
9.07
-10.58%
-6.89%
8.19
19.88M
9.43%
2.69B
33

I

Inno Holdings Inc

INHD

0.1730
0.4800
-63.96%
-6.77%
0.1790
4.28M
7.29%
1.51M
34

E

Elong Power Holding Limited

ELPW

1.380
1.550
-10.97%
-6.68%
1.745
112.48K
6.68%
2.47M
35

H

HiTek Global Inc.

HKIT

0.9298
1.500
-38.01%
-6.52%
0.9535
136.25K
3.57%
670.34K
36

P

Professional Dvrsty Ntwork Inc

IPDN

0.8747
0.9600
-8.88%
-6.19%
0.9268
71.61K
7.83%
9.49M
37

M

MetaVia Inc

MTVA

1.170
1.170
0.00%
-6.03%
1.400
77.27K
5.19%
7.13M
38

L

Linkage Global Inc

LGCB

1.240
1.250
-0.80%
-5.93%
1.270
13.52K
6.67%
16.49M
39

L

LZ Technology Holdings Limited

LZMH

1.070
1.070
0.00%
-5.89%
1.120
170.97K
16.80%
170.30M
40

G

Gibraltar Inds Inc

ROCK

37.61
37.79
-0.48%
-5.83%
39.11
94.41K
5.71%
1.16B
41

T

Trident Digital Tech Holdings Ltd

TDTH

0.0861
0.1700
-49.35%
-5.71%
0.0942
737.47K
8.41%
10.84M
42

Z

Zentek Ltd

ZTEK

0.4751
0.5000
-4.98%
-5.70%
0.4800
205.17K
10.79%
51.61M
43

S

Splash Beverage Group Inc

SBEV

0.3101
0.3295
-5.89%
-5.61%
0.3502
1.08M
12.40%
1.07M
44

J

Jet.AI Inc.

JTAI

5.00
7.42
-32.61%
-5.15%
7.00
225.93K
15.18%
4.53M
45

M

Malibu Boats

MBUU

23.92
24.00
-0.33%
-5.11%
25.08
107.33K
4.62%
466.55M
46

M

Mercer Intl

MERC

1.000
1.230
-18.70%
-4.87%
1.075
255.11K
7.52%
72.01M
47

H

Healthcare Triangle Inc

HCTI

2.240
2.280
-1.75%
-4.81%
2.475
101.89K
8.73%
2.86M
48

V

VS MEDIA Holdings

VSME

0.6800
0.9243
-26.43%
-4.50%
0.9550
74.87K
5.25%
2.63M
49

G

Geovax Labs Inc

GOVX

1.137
1.240
-8.32%
-4.48%
1.280
49.00K
5.97%
2.85M
50

A

Abits Group Inc.

ABTS

1.060
1.310
-19.08%
-4.39%
1.090
12.58K
5.26%
3.45M