Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

B

Bioxcel Therapeutics Inc

BTAI

0.0690
0.7001
-90.14%
-37.11%
0.0739
47.48M
20.85%
2.31M
2

C

Clearmind Medici

CMND

1.160
1.430
-18.88%
-31.76%
1.160
15.51M
23.24%
1.72M
3

I

Inflection Point Acquisition Corp

IPEX

6.00
10.08
-40.48%
-29.03%
7.75
322.62K
47.16%
34.36M
4

F

Founder Group Ltd

FGL

9.00
12.06
-25.37%
-28.74%
9.30
101.04K
29.86%
156.04K
5

D

Datavault AI Inc

DVLT

0.1780
0.2716
-34.46%
-24.94%
0.2041
248.92M
34.28%
193.84M
6

I

Intercont Limited

NCT

0.2600
1.300
-80.00%
-21.06%
0.4000
13.27M
29.54%
3.86M
7

W

Wetour Robotics Limited

WETO

2.430
2.700
-10.00%
-20.81%
2.550
21.30M
53.41%
2.75M
8

W

Wheeler Real Estate Invt Tr

WHLR

0.4184
1.060
-60.53%
-18.27%
0.4184
1.47M
18.32%
323.03K
9

E

Egain Corp

EGAN

5.41
5.94
-8.91%
-17.86%
5.84
1.07M
6.82%
160.31M
10

L

Lululemon

LULU

97.99
104.44
-6.18%
-17.38%
100.61
37.43M
4.25%
10.62B
11

L

Liberty Defense

DETX

1.910
2.780
-31.29%
-16.92%
2.160
241.27K
41.92%
12.27M
12

C

CDT Equity

CDT

0.6120
1.800
-66.00%
-16.56%
0.6251
738.82K
16.36%
8.56M
13

O

Oxford Inds

OXM

28.20
29.10
-3.10%
-15.72%
30.87
2.06M
9.06%
460.92M
14

J

Jaguar Health Inc

JAGX

0.5716
0.7250
-21.16%
-14.06%
0.5968
2.77M
14.23%
3.08M
15

A

Alpha Compute Corp

ALP

0.0950
0.1358
-30.04%
-13.74%
0.0992
9.81M
6.70%
7.69M
16

H

HEARTCORE ENTERPRISES INC

HTCR

1.950
2.010
-2.98%
-12.66%
2.000
42.49K
19.65%
3.03M
17

V

Vivakor

VIVK

0.6700
0.8233
-18.62%
-12.32%
0.8232
2.25M
9.65%
6.74M
18

D

Digital Currency X Technology Inc

DCX

0.5713
0.6301
-9.33%
-12.09%
0.5715
98.82K
15.18%
200.93M
19

T

Top Wealth Grp

TWG

0.4100
0.5230
-21.61%
-11.46%
0.4427
2.56M
18.68%
27.78M
20

A

Algorhythm Holdings Inc

RIME

0.2124
0.2630
-19.24%
-11.38%
0.2150
1.56M
15.50%
3.65M
21

N

Next Technology

NXTT

5.16
5.22
-1.15%
-11.30%
5.26
79.21K
13.97%
7.75M
22

S

Stardust Power Inc

SDST

0.1661
0.3610
-53.99%
-10.33%
0.1701
2.27M
9.96%
2.39M
23

G

Glucotrack

GCTK

2.950
3.750
-21.33%
-10.24%
2.980
75.00K
10.84%
2.38M
24

Y

Youxin Technology Ltd

YAAS

1.580
1.900
-16.84%
-10.23%
1.580
59.54K
7.39%
24.83M
25

C

Core AI Holdings Inc

CHAI

0.2319
0.2500
-7.24%
-9.97%
0.2701
1.39M
12.77%
6.99M
26

F

Fly-E Group Inc

FLYE

1.360
1.600
-15.00%
-9.91%
2.000
387.20K
33.33%
3.26M
27

M

Mobix Labs Inc

MOBX

0.9000
1.030
-12.62%
-9.70%
0.9301
2.40M
22.82%
15.67M
28

K

Kala Pharmaceuticals Inc

KALA

0.5006
0.5900
-15.15%
-9.57%
0.5073
261.36K
10.04%
9.81M
29

H

House of Doge

HODO

0.2030
0.2222
-8.64%
-9.32%
0.2149
508.90K
16.37%
18.25M
30

C

Cellyan Biotechnology Co Ltd

HKPD

0.1237
0.3100
-60.10%
-8.86%
0.1276
2.35M
11.14%
5.28M
31

D

DDC ENTERPRISE LTD

DDC

0.2900
0.3910
-25.83%
-8.42%
0.3187
1.87M
13.79%
15.70M
32

C

Cyngn Inc

CYN

0.8800
1.030
-14.56%
-8.38%
0.8979
482.79K
9.60%
12.95M
33

X

XCHG LTD

XCH

3.120
3.900
-20.00%
-7.96%
3.120
6.85K
7.96%
13.81M
34

H

Healthcare Triangle Inc

HCTI

0.7710
0.8251
-6.56%
-7.80%
0.7907
419.27K
11.16%
11.84M
35

C

Cerenome, Inc

CNSY

2.619
2.900
-9.69%
-7.55%
2.755
35.29K
7.72%
20.91M
36

L

Loop Industries

LOOP

0.4620
0.5500
-16.00%
-7.36%
0.4771
146.42K
8.66%
23.08M
37

U

Upland Software

UPLD

3.640
4.000
-9.00%
-7.27%
3.700
48.11K
8.52%
10.94M
38

E

Exascale Labs Holdings Inc

XLAB

3.400
3.990
-14.79%
-6.99%
4.390
76.44K
14.62%
180.87M
39

O

Ohmyhome Limited

OMH

2.695
3.605
-25.25%
-6.84%
2.860
70.78K
12.88%
5.52M
40

R

Rising Dragon

RDAC

4.500
4.590
-1.96%
-6.68%
5.87
35.26K
7.95%
20.17M
41

D

DECOY THERAPEUTICS INC

DCOY

2.690
2.850
-5.61%
-6.60%
2.690
26.94K
7.29%
1.76M
42

N

Nauticus Robotic

KITT

0.6400
0.7500
-14.67%
-6.29%
0.6466
574.14K
10.36%
4.83M
43

S

Singularity Future Tech Ltd

SGLY

1.290
1.910
-32.46%
-6.12%
1.380
173.19K
7.61%
7.46M
44

P

Presidio Ppty Tr Inc

SQFT

1.190
1.320
-9.85%
-6.05%
1.320
84.16K
17.08%
1.89M
45

P

Professional Dvrsty Ntwork Inc

IPDN

0.1071
0.1142
-6.22%
-5.97%
0.1118
831.58K
9.50%
1.62M
46

O

Onfolio Holdings

ONFO

1.110
1.260
-11.90%
-5.93%
1.110
179.89K
6.78%
2.72M
47

J

Jiayin Group

JFIN

1.700
2.115
-19.62%
-5.82%
1.700
156.53K
8.59%
88.96M
48

K

KIDZ AI INC

KIDZ

3.350
3.850
-12.99%
-5.75%
3.770
23.57K
7.75%
3.24M
49

S

SolarMax Technology

SMXT

2.600
2.650
-1.89%
-5.73%
2.630
19.69K
7.15%
12.47M
50

A

Aethlon Medical

AEMD

1.670
2.170
-23.04%
-5.70%
1.820
165.47K
6.22%
2.92M