Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

M

Mdxhealth Sa

MDXH

0.1863
0.4000
-53.43%
-65.77%
0.2066
17.31M
36.48%
19.71M
2

F

Fractyl Health

GUTS

1.530
4.140
-63.04%
-62.74%
1.550
15.10M
18.51%
20.56M
3

R

Robin Energy Ltd

RBNE

0.7100
2.070
-65.70%
-59.79%
0.7800
831.43K
60.82%
1.04M
4

R

REPUBLIC PWR GROUP LTD

RPGL

6.13
12.00
-48.92%
-48.31%
6.89
852.41K
76.07%
6.95M
5

S

SMX

SMX

1.700
3.500
-51.43%
-47.50%
1.890
10.83M
108.61%
2.06M
6

2

22Nd Century

XXII

0.3019
0.7852
-61.55%
-46.59%
0.3350
27.27M
58.69%
239.19K
7

T

Top Wealth Grp

TWG

0.0568
0.0868
-34.56%
-41.95%
0.0606
17.86M
42.34%
3.80M
8

N

Nuburu

BURU

0.5502
0.8500
-35.27%
-39.78%
0.5900
4.44M
22.74%
5.46M
9

R

Revelation Biosciences

REVB

0.4672
0.7500
-37.71%
-36.41%
0.4847
637.09K
30.83%
1.93M
10

Z

Zhibao Tech

ZBAO

0.5600
2.750
-79.64%
-33.46%
0.6337
1.16M
33.60%
5.69M
11

W

WF Holding Ltd.

WFF

0.1011
0.9090
-88.88%
-33.06%
0.1071
121.05M
65.38%
4.49M
12

S

Scworx Corp

WORX

1.070
2.160
-50.46%
-31.34%
1.380
8.73M
134.33%
675.72K
13

B

BITFUFU

FUFU

0.6412
1.180
-45.66%
-31.29%
0.9001
876.89K
51.82%
150.04M
14

F

Founder Group Ltd

FGL

3.050
3.810
-19.95%
-30.93%
3.060
91.73K
34.09%
334.72K
15

B

Bradbury Capital

BBCI

2.100
7.31
-71.27%
-28.80%
2.250
482.29K
19.62%
90.58M
16

Y

Yyforce Inc

YFOR

0.3300
0.9900
-66.67%
-28.01%
0.3601
1.68M
40.46%
4.62M
17

S

Stardust Power Inc

SDST

0.0256
0.0585
-56.24%
-26.24%
0.0298
137.77M
19.55%
1.59M
18

H

Host Digital Inc

HOST

1.885
2.925
-35.56%
-24.00%
1.900
252.81K
34.11%
53.58M
19

D

Digital Brands Group Inc

DBGI

2.310
3.140
-26.43%
-22.39%
2.375
153.93K
21.95%
2.22M
20

D

Digital Currency X Technology Inc

DCX

1.350
2.620
-48.47%
-22.03%
1.380
121.11K
24.77%
3.24M
21

D

Decent Holding Inc.

DXST

1.265
1.500
-15.67%
-20.83%
1.330
129.52K
21.43%
2.95M
22

F

Freight Tech

FRGT

0.1313
0.2129
-38.33%
-20.43%
0.1484
5.39M
29.28%
91.23K
23

Z

Zone Frontier Inc

ZONE

0.0858
0.1210
-29.09%
-20.17%
0.0950
17.22M
28.32%
48.34M
24

C

Curis

CRIS

0.3250
0.6130
-46.98%
-19.86%
0.4071
1.34M
25.26%
987.25K
25

E

Estrella Immunopharma

ESLA

0.2950
0.3611
-18.31%
-19.66%
0.4300
4.25M
16.67%
18.70M
26

Y

YXT.COM GROUP HOLDING LIMITED

YXT

1.000
1.880
-46.80%
-19.35%
1.250
785.93K
67.42%
8.26M
27

A

Arcadia Bioscien

RKDA

0.1593
0.2221
-28.28%
-19.02%
0.1648
988.38K
14.74%
397.04K
28

W

WORK Medical Technology Group LTD

WOK

1.010
1.400
-27.86%
-18.66%
1.090
107.63K
26.12%
4.87M
29

U

UpStream Bio Inc.

UPB

2.740
4.365
-37.23%
-18.10%
2.760
1.84M
19.29%
151.17M
30

T

TruGolf Holdings

TRUG

1.040
2.470
-57.89%
-17.65%
1.120
345.45K
22.05%
1.40M
31

L

Lunai Bioworks

LNAI

0.6602
1.080
-38.87%
-17.58%
0.6804
79.86K
18.41%
3.43M
32

I

Instinct Bio Technical Co

BIOT

0.2269
0.3301
-31.26%
-17.16%
0.2283
1.05M
24.71%
6.57M
33

S

Smartkem

SMTK

0.5080
1.060
-52.08%
-17.10%
0.5284
346.62K
19.40%
298.69K
34

H

Hain Celestial

HAIN

0.2025
0.4801
-57.82%
-16.28%
0.2360
6.37M
18.87%
21.48M
35

S

Skinhealth Systems Inc

SKIN

10.01
11.00
-9.00%
-16.19%
10.56
89.02K
20.12%
68.80M
36

S

SunCar Technology Group Inc.

SDA

0.2900
0.3880
-25.26%
-16.11%
0.3020
373.41K
23.11%
30.81M
37

E

Eos Energy Enterprises Inc

EOSE

1.805
2.714
-33.49%
-15.74%
1.820
31.32M
14.12%
662.79M
38

M

Mobile-health Network Solutions

MNDR

0.7600
0.8500
-10.59%
-15.60%
0.9200
265.82K
19.06%
1.10M
39

L

La Rosa Holdings Corp

LRHC

0.7281
1.160
-37.23%
-15.43%
0.7579
8.66M
19.18%
431.73K
40

A

American Vanguard Corp

AVD

1.050
1.660
-36.75%
-15.20%
1.060
701.29K
17.60%
31.27M
41

I

Impact Biomedical, Inc.

IBO

2.430
4.060
-40.15%
-15.15%
2.680
10.21K
19.00%
22.90M
42

K

Kodiak AI, Inc.

KDK

1.325
1.510
-12.25%
-15.09%
1.350
5.39M
17.61%
270.83M
43

C

Comscore Inc

SCOR

3.380
3.820
-11.52%
-15.01%
3.425
138.91K
11.91%
52.01M
44

Y

Yimutian Inc

YMT

0.6000
1.060
-43.40%
-14.89%
0.6000
56.60K
27.08%
15.23M
45

D

DARKIRIS INC.

DKI

0.0520
0.6405
-91.88%
-14.72%
0.0533
97.39M
15.84%
159.72K
46

C

Cable One Inc

CABO

7.19
9.90
-27.37%
-14.64%
7.23
718.91K
18.44%
41.02M
47

I

Interactive Strength Inc.

TRNR

1.700
2.100
-19.05%
-14.47%
1.710
14.18K
13.50%
2.77M
48

T

The One Grou Ord

STKS

1.190
1.500
-20.67%
-14.18%
1.210
38.78K
14.18%
38.34M
49

F

Flyte Aviation Inc

VJET

0.8200
0.8716
-5.92%
-14.02%
0.8400
1.05M
20.04%
1.77M
50

G

Glass House Brands Inc

GLAS

3.100
4.200
-26.19%
-14.02%
3.190
2.03M
19.81%
298.92M