Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

N

NFT LIMITED

MI

0.7300
2.020
-63.86%
-82.43%
1.230
20.60M
47.86%
628.20K
2

A

Arrivent Biopharma Inc

AVBP

11.36
17.00
-33.18%
-46.98%
15.09
19.75M
15.53%
744.05M
3

C

China Sxt Pharmaceuticals Inc

SXTC

1.180
1.780
-33.71%
-39.90%
1.250
9.55M
42.31%
1.65M
4

F

Flyte Aviation Inc

VJET

0.9523
1.288
-26.06%
-36.42%
1.030
2.42M
19.43%
2.17M
5

A

Alpha Modus

AMOD

1.120
1.550
-27.74%
-33.86%
2.500
3.50M
24.60%
12.32M
6

B

Blaize Holdings

BZAI

0.2620
0.4200
-37.62%
-33.43%
0.2902
14.50M
15.90%
42.03M
7

S

Sangrix Inc

SGRX

0.5596
1.400
-60.03%
-32.15%
0.7599
3.93M
46.46%
1.45M
8

G

GreenPower Mtr Co Inc

GP

0.3800
0.5100
-25.49%
-31.62%
0.3841
910.90K
22.61%
3.80M
9

R

RedCloud

RCT

0.1181
0.1699
-30.49%
-30.17%
0.1280
4.50M
27.77%
9.72M
10

K

KAIROS PHARMA LTD

KAPA

1.060
1.510
-29.80%
-25.81%
1.150
9.94M
68.39%
3.89M
11

T

Tessera Defense & Homeland

HLSQ

0.3000
0.4400
-31.82%
-24.24%
0.3106
2.15M
15.85%
838.62K
12

H

High-Trend International Group

HTCO

1.630
1.830
-10.93%
-23.11%
1.680
202.37K
24.71%
15.23M
13

A

AUTHID INC

AUID

0.3200
0.3436
-6.87%
-22.87%
0.3872
1.51M
42.03%
6.47M
14

W

WISeSat.Space Holdings Corp

SAIQ

1.760
8.02
-78.05%
-22.64%
5.16
3.03M
15.14%
23.19M
15

E

Exascale Labs Holdings Inc

XLAB

1.020
2.010
-49.25%
-22.02%
1.080
240.25K
25.34%
44.50M
16

C

Creative Media &

CMCT

1.775
1.900
-6.58%
-21.24%
3.670
100.64K
22.53%
10.82M
17

S

SHF Holdings Inc

SHFS

0.6540
1.226
-46.67%
-20.62%
0.7001
980.23K
29.09%
719.52K
18

S

Singularity Future Tech Ltd

SGLY

0.7200
0.8102
-11.13%
-18.10%
0.8025
762.96K
15.05%
4.34M
19

E

Ernexa

ERNA

2.200
3.183
-30.88%
-17.22%
2.235
91.55K
28.04%
3.65M
20

P

Presidio Ppty Tr Inc

SQFT

0.9400
1.140
-17.54%
-16.81%
0.9401
64.89K
17.70%
1.35M
21

W

Wheeler Real Estate Invt Tr

WHLR

0.8402
1.650
-49.08%
-16.51%
0.9100
15.09M
46.77%
517.07K
22

V

Virax Biolabs Group Ltd

VRAX

1.830
2.145
-14.69%
-15.42%
2.030
311.08K
20.00%
2.73M
23

G

Guardforce AI

GFAI

0.2500
0.3051
-18.06%
-14.90%
0.2502
422.26K
16.36%
7.85M
24

R

Reto Eco Solutions Inc

RETO

1.460
2.800
-47.86%
-14.87%
1.660
1.86M
10.26%
11.69M
25

P

Pop Culture Group Co., Ltd

CPOP

2.820
3.060
-7.84%
-13.41%
2.840
51.10K
11.89%
4.85M
26

N

Nexus Advanced Technologies

NXAT

0.6208
1.070
-41.98%
-13.37%
0.7460
12.87M
17.79%
2.41M
27

I

Intercont Limited

NCT

1.290
1.300
-0.77%
-13.29%
1.500
438.88K
18.46%
1.54M
28

M

Micropolis AI Robotics

MCRP

0.6001
0.6882
-12.80%
-13.19%
0.6120
300.59K
17.11%
21.82M
29

S

Streamex Corp

STEX

0.5086
0.5720
-11.08%
-12.74%
0.5170
2.34M
18.78%
60.21M
30

R

Ribbon Acquisition

RIBB

6.46
6.91
-6.51%
-12.70%
6.46
3.11K
11.89%
37.10M
31

S

Stardust Power Inc

SDST

0.0770
0.1035
-25.60%
-12.55%
0.0801
52.39M
8.30%
4.28M
32

L

Locafy Ltd

LCFY

1.330
2.103
-36.76%
-12.39%
2.050
3.43M
44.87%
4.60M
33

N

Neighborhood Intelligence Inc

NXH

1.744
3.000
-41.87%
-11.16%
1.830
18.05M
14.81%
174.76M
34

C

CXApp

CXAI

1.840
2.390
-23.01%
-11.00%
1.860
217.50K
8.61%
4.35M
35

R

Rekor Systems Inc

REKR

0.3230
0.3600
-10.28%
-10.99%
0.3240
2.96M
12.86%
44.59M
36

N

Neumora Therapeutics Inc

NMRA

0.4700
0.6327
-25.72%
-10.34%
0.4710
1.23M
11.44%
88.50M
37

M

Miami Intl Hldg

MIAX

30.70
33.74
-9.02%
-10.29%
30.79
4.75M
11.05%
3.06B
38

N

NewGenIvf Group

NIVF

0.0636
0.3196
-80.10%
-10.27%
0.0987
12.52M
15.09%
275.33K
39

G

Geovax Labs Inc

GOVX

0.2772
0.3401
-18.49%
-9.82%
0.2885
1.64M
17.32%
2.91M
40

W

Wellchange Holdings

WCT

0.8900
1.902
-53.21%
-9.79%
0.9111
558.79K
9.16%
9.64M
41

I

Imunon Inc

IMNN

1.120
1.300
-13.85%
-9.68%
1.120
86.78K
12.93%
6.28M
42

M

MKDWELL Tech Inc

MKDW

1.180
1.360
-13.24%
-9.62%
1.247
101.38K
16.67%
42.66M
43

C

Cellectar Biosciences Inc

CLRB

1.460
1.800
-18.89%
-9.58%
1.510
219.43K
16.12%
14.27M
44

L

Lotus Technology

LOT

0.7500
0.8118
-7.61%
-9.48%
0.7513
178.27K
13.07%
486.01M
45

I

Inspiremd

NSPR

0.5046
0.6300
-19.90%
-9.46%
0.5252
230.45K
20.72%
24.42M
46

D

DARKIRIS INC.

DKI

1.100
2.320
-52.59%
-9.33%
1.360
98.45K
15.29%
2.85M
47

S

Selectquote Inc

SLQT

0.3800
0.3800
0.00%
-9.26%
0.3800
2.68M
10.43%
68.12M
48

B

Bridger Aerospace Group Holdings, Inc.

BAER

0.5399
0.7388
-26.92%
-9.15%
0.5987
551.86K
14.92%
35.22M
49

X

Xtend AI Robotics Inc

XTND

2.650
3.270
-18.96%
-8.84%
2.680
1.14M
10.47%
54.22M
50

F

Foremost Clean Energy

FMST

0.4815
0.6610
-27.16%
-8.73%
0.4948
230.99K
13.17%
8.59M