Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

C

Calidi Biotherapeutics Inc

CLDI

0.3416
0.7245
-52.85%
-53.14%
0.3607
4.63M
5.11%
2.59M
2

E

Elong Power Holding Limited

ELPW

0.0382
0.1355
-71.81%
-43.89%
0.0450
102.83M
15.46%
559.56K
3

M

Medicus Pharma Ltd

MDCX

0.3700
0.9174
-59.67%
-42.87%
0.3873
16.51M
33.78%
9.73M
4

L

Lunai Bioworks

LNAI

0.2310
0.3900
-40.77%
-35.77%
0.2322
1.03M
35.68%
5.62M
5

P

Powell Max Limited

PMAX

1.120
1.560
-28.21%
-33.87%
1.230
459.47K
12.90%
3.26M
6

Y

YY Group Holdings

YYGH

0.1055
0.1571
-32.85%
-27.50%
0.1126
23.19M
21.44%
8.32M
7

N

Nuvve Holding Corp

NVVE

0.9299
1.000
-7.01%
-25.60%
0.9300
1.07M
23.21%
1.37M
8

V

VCI Global Ltd

VCIG

3.620
11.40
-68.25%
-24.66%
3.850
704.12K
20.55%
2.26M
9

A

Audioeye Inc

AEYE

6.10
6.35
-3.94%
-22.36%
6.11
712.25K
18.93%
75.88M
10

W

Wheeler Real Estate Invt Tr

WHLR

1.480
1.530
-3.27%
-21.01%
1.485
315.02K
17.90%
1.17M
11

T

Traeger Inc

COOK

0.6050
0.7149
-15.37%
-20.25%
0.6141
1.08M
17.45%
84.24M
12

A

Actelis Networks, Inc.

ASNS

0.1686
0.1750
-3.66%
-18.55%
0.3209
13.01M
9.19%
2.59M
13

N

NewGenIvf Group

NIVF

0.4800
0.6901
-30.44%
-18.08%
0.4845
201.88K
15.25%
1.10M
14

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

0.1700
0.1996
-14.83%
-15.52%
0.1786
9.47M
18.87%
20.87M
15

W

Wellgistics Health Inc.

WGRX

0.1570
0.2100
-25.24%
-14.46%
0.1651
3.05M
16.27%
14.81M
16

W

Wellchange Holdings

WCT

3.260
5.79
-43.65%
-14.39%
3.600
39.98K
20.69%
11.04M
17

O

Onconetix

ONCO

0.4741
0.6200
-23.53%
-14.39%
0.4880
298.80K
16.65%
758.85K
18

D

Davis Commoditie

DTCK

0.0660
0.0901
-26.75%
-13.75%
0.0715
2.44M
14.11%
1.96M
19

C

C3is

CISS

1.210
1.345
-10.04%
-13.29%
1.240
844.98K
13.99%
3.34M
20

B

BCP Investment Corp

BCIC

9.90
10.34
-4.28%
-13.13%
9.92
262.31K
7.09%
129.77M
21

R

Rumble Inc

RUM

4.670
5.11
-8.52%
-12.48%
4.910
6.98M
12.61%
2.14B
22

P

Profusa Inc

PFSA

0.8485
1.060
-19.95%
-11.86%
0.8902
128.72K
9.63%
1.21M
23

A

Aspire Biopharma Holdings Inc

ASBP

1.140
1.200
-5.00%
-11.45%
1.160
232.05K
12.98%
5.83M
24

C

Cemtrex

CETX

0.9305
1.080
-13.84%
-11.38%
0.9305
1.35M
11.35%
9.38M
25

L

Liminatus Pharma

LIMN

0.2100
0.2100
0.00%
-11.03%
0.2322
1.11M
7.59%
7.21M
26

C

CXApp

CXAI

0.1615
0.1711
-5.61%
-10.85%
0.1988
10.28M
15.61%
7.26M
27

A

Actuate Therapeutics Inc

ACTU

2.730
3.715
-26.51%
-10.62%
2.860
83.29K
11.87%
66.48M
28

F

FBS Global Limited

FBGL

0.3400
0.4100
-17.07%
-10.59%
0.3801
2.23M
17.57%
5.13M
29

U

Upland Software

UPLD

0.6547
0.9000
-27.26%
-10.51%
0.6622
337.04K
10.18%
19.28M
30

O

Optimizerx Corp

OPRX

5.54
6.20
-10.67%
-10.49%
6.74
2.10M
25.90%
125.64M
31

M

MDJM LTD

UOKA

0.0607
0.1520
-60.07%
-10.03%
0.0718
27.08M
9.27%
3.12M
32

T

Tianci Intrnl

CIIT

0.2161
0.3021
-28.47%
-9.76%
0.3420
382.78K
37.47%
8.39M
33

P

PERFECT MOMENT LTD

PMNT

0.1922
0.2205
-12.83%
-9.49%
0.2118
641.49K
14.91%
9.93M
34

B

Biote

BTMD

1.860
2.015
-7.69%
-9.42%
1.875
323.37K
9.18%
85.62M
35

H

Horizon Techn

HRZN

4.160
5.34
-22.05%
-9.29%
4.200
3.30M
8.75%
200.78M
36

J

Janus International Group Inc

JBI

5.26
5.73
-8.12%
-9.26%
5.29
2.97M
8.83%
734.39M
37

L

LOCAL BOUNTI CORP

LOCL

0.9801
1.388
-29.38%
-9.17%
0.9900
29.54K
11.01%
22.05M
38

C

Classover Holdings, Inc.

KIDZ

0.0624
0.0870
-28.28%
-9.13%
0.0680
8.45M
15.50%
2.09M
39

I

Interactive Strength Inc.

TRNR

1.370
1.870
-26.74%
-8.67%
1.580
117.30K
5.20%
829.99K
40

3

36Kr Holdings Inc.

KRKR

2.870
3.150
-8.89%
-8.60%
3.240
666
10.16%
6.39M
41

S

Sprout Social Inc

SPT

6.03
6.43
-6.22%
-8.38%
6.45
1.67M
9.23%
384.16M
42

G

Genius Sports Limited

GENI

5.36
5.68
-5.55%
-8.02%
5.39
6.15M
8.28%
1.38B
43

K

KINDERCARE LEARNING COMPANIES

KLC

3.360
3.610
-6.93%
-7.95%
3.590
484.06K
9.24%
424.76M
44

B

Bitcoin Depot Inc.

BTM

4.261
4.960
-14.10%
-7.88%
4.910
169.07K
7.97%
51.44M
45

J

JUPITER NEUROSCIENCES, INC.

JUNS

0.3730
0.4800
-22.29%
-7.84%
0.3870
497.88K
11.22%
13.32M
46

M

Mannkind

MNKD

2.585
2.935
-11.93%
-7.77%
2.610
9.46M
7.60%
804.14M
47

D

Destination Xl

DXLG

0.4700
0.5156
-8.84%
-7.77%
0.4890
156.94K
10.68%
26.73M
48

H

Huachen AI Parking Management Technology Holding Co.

HCAI

0.1926
0.2020
-4.65%
-7.76%
0.1926
133.17K
7.66%
6.72M
49

X

Xerox Holdings Corp

XRX

1.650
1.720
-4.07%
-7.45%
1.740
3.31M
5.99%
223.76M
50

O

Outset Medical, Inc.

OM

3.090
3.100
-0.32%
-7.42%
3.180
324.79K
8.30%
58.23M