Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

L

Linkage Global Inc

LGCB

0.7464
1.240
-39.81%
-31.12%
0.7921
3.13K
35.97%
10.28M
2

S

Sow Good Inc

SOWG

0.1469
0.2320
-36.68%
-30.30%
0.1672
229.52K
8.42%
50.29M
3

C

Clearmind Medici

CMND

0.5855
0.5949
-1.58%
-28.07%
0.8200
93.97K
21.04%
1.71M
4

G

GMEX ROBOTICS

GMEX

0.3500
0.4515
-22.48%
-27.49%
0.3698
15.03K
23.29%
521.27K
5

A

Amesite Inc

AMST

1.290
1.570
-17.83%
-26.14%
1.300
27
9.65%
5.94M
6

E

Edible Garden AG Inc

EDBL

0.6800
0.8828
-22.97%
-25.04%
0.6896
78.11K
105.43%
630.13K
7

A

Aspire Biopharma Holdings Inc

ASBP

0.1643
0.5483
-70.03%
-24.86%
0.1968
9.44M
32.72%
988.75K
8

Q

QVC Group Inc

QVCGA

0.4025
1.780
-77.39%
-23.61%
0.4025
1.04K
22.49%
3.26M
9

C

Cheetah Net Supply Chain Service Inc.

CTNT

0.0353
1.030
-96.57%
-18.80%
0.0445
24.51M
35.04%
1.64M
10

A

Avalon Globocare Corp

ALBT

0.3391
0.4092
-17.13%
-18.09%
0.4012
12.19K
10.72%
3.34M
11

z

zSpace Inc

ZSPC

1.250
1.690
-26.04%
-17.53%
1.270
21.35K
10.39%
3.86M
12

T

Trident Digital Tech Holdings Ltd

TDTH

0.0654
0.0951
-31.23%
-16.89%
0.0748
9.17M
27.11%
8.61M
13

L

LZ Technology Holdings Limited

LZMH

0.1171
1.070
-89.06%
-14.90%
0.1319
1.03M
26.65%
20.06M
14

D

DirectBooking

ZDAI

2.500
3.200
-21.88%
-13.74%
2.700
1.29K
11.50%
21.72M
15

M

Meiwu Technology Company Ltd

WNW

3.122
3.220
-3.03%
-12.79%
4.090
563
12.63%
639.82K
16

A

Alpha Compute Corp

ALP

0.2168
0.2840
-23.66%
-12.50%
0.2800
26.41M
39.68%
6.56M
17

E

Eason Technology

DXF

0.5300
0.6607
-19.78%
-12.47%
0.6521
70.94K
36.20%
1.90M
18

T

Tractor Supply

TSCO

38.92
43.23
-9.98%
-11.69%
39.57
1.79K
8.89%
20.81B
19

S

SMX

SMX

4.340
5.56
-21.94%
-11.59%
4.350
8.03K
12.60%
20.70M
20

A

Aditxt Inc

ADTX

0.3023
0.3905
-22.59%
-11.24%
0.3080
22.84K
12.31%
278.58K
21

E

Eshallgo Inc

EHGO

2.090
2.565
-18.51%
-11.20%
2.220
823
10.80%
4.49M
22

B

BNB Plus Corp

BNBX

0.4795
0.5346
-10.31%
-10.66%
0.4959
50
11.60%
2.81M
23

S

Synergy Chc Corp

SNYR

0.4220
0.5500
-23.27%
-9.88%
0.4595
3.74K
8.45%
5.28M
24

M

Murano Global Investments

MRNO

0.4010
0.4022
-0.30%
-9.10%
0.4097
170
21.06%
32.50M
25

C

Capstone Holding Corp.

CAPS

0.3619
0.4801
-24.62%
-8.90%
0.3728
32.27K
10.68%
4.27M
26

P

Propanc Bio

PPCB

0.0950
0.0950
0.00%
-8.86%
0.1131
1.09K
15.55%
2.47M
27

W

Wheeler Real Estate Invt Tr

WHLR

1.820
2.400
-24.18%
-8.80%
1.970
1.48K
16.61%
1.19M
28

K

Kandi Technologies Group, Inc.

KNDI

0.7100
0.7801
-8.99%
-8.28%
0.7458
312.13K
11.19%
64.13M
29

E

Enveric Biosciences Inc

ENVB

1.710
1.750
-2.29%
-7.67%
3.370
18.50K
15.62%
6.36M
30

O

Onconetix

ONCO

0.6600
0.7500
-12.00%
-7.54%
0.6768
37.05K
8.47%
468.97K
31

A

ALT5 Sigma Corporation

ALTS

0.8580
0.8805
-2.56%
-7.04%
0.8605
10.28K
13.15%
109.43M
32

H

HEARTCORE ENTERPRISES INC

HTCR

2.910
3.030
-3.96%
-6.92%
3.109
367
13.47%
3.95M
33

T

Tantech Holdings

TANH

0.3017
0.3100
-2.68%
-6.61%
0.3450
823
9.91%
4.72M
34

Q

Quidel

QDEL

11.61
13.70
-15.23%
-6.59%
12.04
152
13.81%
819.70M
35

S

Splash Beverage Group Inc

SBEV

0.3101
0.3295
-5.89%
-6.56%
0.3318
192
10.42%
3.30M
36

C

Ciso Global

CISO

0.3080
0.3119
-1.25%
-6.55%
0.3084
500
10.15%
13.97M
37

S

SKK Holdings

SKK

1.610
1.700
-5.29%
-6.53%
1.958
351
7.63%
4.77M
38

T

Twin Vee Powercats Co

VEEE

0.1556
0.2075
-25.01%
-6.00%
0.2146
44.56K
26.28%
4.20M
39

H

HiTek Global Inc.

HKIT

0.9205
1.020
-9.76%
-5.95%
0.9302
3.49K
6.02%
653.96K
40

O

Ollies Bargain

OLLI

87.66
88.44
-0.89%
-5.91%
88.14
1.62M
7.14%
5.37B
41

L

Lixiang Education Holding Co . Ltd

LXEH

1.500
1.600
-6.25%
-5.85%
1.590
3
8.29%
3.05M
42

M

Mingteng International

MTEN

1.150
1.160
-0.86%
-5.80%
1.300
1.86K
7.97%
1.59M
43

I

Inno Holdings Inc

INHD

0.1724
0.1734
-0.58%
-5.72%
0.1828
67.64K
10.37%
1.54M
44

I

Ipower Inc

IPW

0.9726
1.040
-6.48%
-5.66%
1.000
3.58K
8.21%
1.32M
45

M

Marwynn Holdings Inc.

MWYN

0.5841
0.5954
-1.90%
-5.63%
0.5899
1.37K
10.75%
11.91M
46

G

Genprex Inc

GNPX

1.040
1.150
-9.57%
-5.63%
1.090
21.62K
24.24%
9.86M
47

A

Autozi Internet Technology (Global) Ltd.

AZI

1.510
1.511
-0.03%
-5.63%
1.510
261
6.09%
6.87M
48

B

Beyond Air Inc

XAIR

0.4300
0.6106
-29.58%
-5.45%
0.5153
2.61K
13.36%
5.43M
49

P

PicoCELA

PCLA

1.800
1.937
-7.05%
-5.17%
2.200
20.11K
17.24%
21.15M
50

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.460
1.650
-11.52%
-5.13%
1.480
724
6.47%
1.43M