Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

A

Aardvark Therapeutics

AARD

1.390
3.350
-58.51%
-64.81%
1.390
16.35M
40.76%
30.42M
2

S

SHF Holdings Inc

SHFS

0.0728
0.1350
-46.07%
-61.39%
0.1324
225.24M
56.14%
136.07K
3

N

Nuburu

BURU

0.2350
0.8466
-72.24%
-42.45%
0.2360
5.65M
41.67%
2.19M
4

P

POMDOCTOR LTD

POM

0.6900
1.667
-58.60%
-42.36%
1.170
4.61M
22.17%
10.84M
5

F

Forge Nano Holdings Inc

NANO

6.13
7.59
-19.24%
-39.31%
6.13
241.09K
28.86%
181.39M
6

L

Lunai Bioworks

LNAI

0.2265
0.8178
-72.30%
-37.32%
0.2946
9.58M
18.72%
1.48M
7

F

Founder Group Ltd

FGL

1.600
3.810
-58.01%
-36.93%
1.810
8.22M
41.46%
216.85K
8

N

Nuwellis Inc

NUWE

0.3201
0.4444
-27.98%
-33.97%
0.3221
1.19M
35.81%
1.17M
9

G

Glucotrack

GCTK

0.3729
0.7600
-50.93%
-32.67%
0.4032
722.83K
41.24%
954.87K
10

C

Click Hldgs Ltd

CLIK

0.8191
0.9600
-14.68%
-31.78%
0.8800
13.14M
39.99%
7.54M
11

H

HUHUTECH International Group

HUHU

1.160
2.020
-42.57%
-29.59%
1.190
219.44K
31.95%
31.88M
12

O

OBOOK Holdings (Direct Listing)

OWLS

1.665
4.660
-64.27%
-29.29%
1.980
158.66K
38.57%
174.90M
13

P

Perspective Therapeutics Inc

CATX

1.580
1.955
-19.18%
-28.76%
1.610
5.61M
32.74%
183.78M
14

T

Tantech Holdings

TANH

8.01
10.06
-20.38%
-28.68%
17.71
616.28K
33.79%
11.82M
15

S

Solowin Holdings

AXG

0.0511
0.0740
-30.95%
-28.21%
0.0542
7.22M
14.30%
11.54M
16

M

MKDWELL Tech Inc

MKDW

0.3091
0.7300
-57.66%
-27.95%
0.3464
251.52K
38.64%
11.85M
17

L

Lkq Corp

LKQ

17.21
20.92
-17.75%
-22.47%
17.42
23.41M
4.81%
4.41B
18

A

Atlantic Amer

AAME

1.032
1.060
-2.65%
-21.52%
1.240
272.74K
11.13%
25.29M
19

L

Loop Industries

LOOP

0.2414
0.3267
-26.11%
-21.09%
0.2414
353.23K
25.01%
11.78M
20

P

Phathom Pharmaceuticals, Inc.

PHAT

5.02
6.52
-23.08%
-18.12%
5.74
4.87M
24.82%
464.37M
21

P

Profusa Inc

PFSA

0.7000
0.9100
-23.08%
-17.74%
0.8391
1.18M
25.43%
508.20K
22

B

Bradbury Capital

BBCI

1.700
2.461
-30.92%
-16.59%
1.710
97.45K
15.60%
68.84M
23

E

Eason Technology

DXF

0.2527
0.3200
-21.03%
-16.44%
0.2841
1.34M
22.74%
1.49M
24

W

Wheeler Real Estate Invt Tr

WHLR

0.3390
0.3751
-9.62%
-16.41%
0.3570
780.85K
11.59%
537.97K
25

Z

Zeta Network Group

ZNB

0.5557
0.8101
-31.40%
-16.38%
0.5661
76.55K
10.99%
2.58M
26

S

Scworx Corp

WORX

1.070
1.880
-43.09%
-16.09%
2.190
442.65K
18.39%
1.07M
27

A

Amer Carmart

CRMT

0.5714
0.9501
-39.86%
-15.81%
0.7968
443.26K
17.95%
6.64M
28

T

Top Wealth Grp

TWG

0.0378
0.0700
-46.00%
-15.25%
0.0400
5.66M
12.92%
2.51M
29

M

Mingteng International

MTEN

0.7833
0.8000
-2.09%
-14.62%
0.8709
162.29K
11.67%
6.66M
30

C

China Sxt Pharmaceuticals Inc

SXTC

0.0381
0.0619
-38.45%
-14.58%
0.0410
22.74M
14.58%
424.66K
31

T

Thredup Inc.

TDUP

1.980
2.090
-5.26%
-14.16%
2.000
1.91M
14.27%
262.67M
32

R

RenX Enterprises Corp

RENX

1.150
1.400
-17.86%
-14.08%
1.220
179.98K
21.68%
4.24M
33

C

Cable One Inc

CABO

4.780
7.90
-39.49%
-13.90%
4.830
766.54K
10.56%
27.41M
34

i

iTonic Holdings Ltd

ITOC

2.330
3.420
-31.87%
-13.31%
2.800
54.45K
36.22%
20.48M
35

P

Pelthos Therapeutics

PTHS

16.94
18.19
-6.87%
-13.22%
17.00
57.78K
14.60%
65.08M
36

H

Huadi International Grp Co Ltd

HUDI

0.3348
0.6500
-48.49%
-12.98%
0.4391
226.75K
35.16%
6.28M
37

A

Algorhythm Holdings Inc

RIME

0.0850
0.1241
-31.51%
-12.90%
0.1060
74.69M
20.05%
2.16M
38

D

Digital Brands Group Inc

DBGI

1.000
2.840
-64.79%
-12.69%
1.135
407.27K
22.69%
1.06M
39

P

Professional Dvrsty Ntwork Inc

IPDN

2.210
2.650
-16.60%
-12.65%
2.210
28.03K
13.83%
1.47M
40

K

KYNTRA BIO INC

KYNB

4.560
5.34
-14.61%
-12.26%
4.580
44.02K
10.15%
18.55M
41

S

SL Science Holding Ltd

SLBT

1.150
1.420
-19.01%
-12.21%
1.150
31.19K
19.08%
644.87M
42

I

Ipower Inc

IPW

0.1800
0.3400
-47.06%
-12.18%
0.2034
696.75K
10.58%
256.81K
43

A

AKANDA CORP

AKAN

1.000
1.270
-21.26%
-12.17%
1.010
501.31K
23.48%
546.25K
44

b

bioAffinity Tech

BIAF

2.800
3.230
-13.31%
-11.67%
2.800
127.03K
12.93%
3.59M
45

T

Top Ships Inc

TOPS

0.2971
0.4130
-28.06%
-11.43%
0.2992
726.54K
15.73%
2.28M
46

H

Healthcare Triangle Inc

HCTI

0.3312
0.3710
-10.73%
-11.36%
0.3355
329.10K
11.57%
5.95M
47

P

Ping An Biomedical

PASW

3.070
4.320
-28.94%
-11.19%
4.760
241.72K
58.85%
14.89M
48

E

Eva Live Inc

GOAI

1.360
1.420
-4.23%
-11.11%
1.360
41.45K
10.46%
55.10M
49

X

Xenetic Biosciences Inc

XBIO

1.720
1.870
-8.02%
-10.88%
1.720
22.12K
11.40%
4.03M
50

I

Instinct Bio Technical Co

BIOT

0.1660
0.2734
-39.28%
-10.75%
0.1826
1.21M
21.41%
5.26M