Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
52 Minggu Tinggi/Rendah

52 Minggu Tinggi/Rendah

Tinggi Baharu
Berhampiran Tinggi
Rendah Baharu
Berhampiran Rendah
No.
Simbol/Nama
Carta Spark
Rendah Minggu Ini
52 Minggu Rendah Terakhir
% Sejak Harga Rendah Terakhir
% Perubahan
Harga Terakhir
Volum(Saham)
% Julat
Permodalan Pasaran
1

N

Nuwellis Inc

NUWE

0.1472
0.7275
-79.77%
-61.21%
0.1672
50.00M
14.18%
448.22K
2

N

NYXOAH S A

NYXH

1.310
2.680
-51.12%
-49.65%
1.450
2.47M
14.58%
63.31M
3

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

3.120
5.00
-37.63%
-34.43%
3.180
357.39K
38.76%
9.61M
4

W

Wellchange Holdings

WCT

0.9000
1.250
-28.00%
-32.86%
1.410
3.46M
41.90%
4.32M
5

E

Epsium Enterprise Ltd.

EPSM

0.8300
1.043
-20.42%
-31.10%
1.130
238.27K
40.85%
15.18M
6

Z

Zhongchao Inc

ZCMD

0.0238
0.5079
-95.31%
-28.18%
0.0260
150.07M
20.72%
100.22K
7

L

Liqtech Internat

LIQT

0.7700
1.050
-26.67%
-27.27%
0.8800
1.58M
16.37%
8.75M
8

S

Splash Beverage Group Inc

SBEV

0.1313
0.1600
-17.94%
-25.26%
0.2500
13.73M
14.08%
2.74M
9

O

Ocean Power Tech

OPTT

0.2899
0.2900
-0.03%
-24.92%
0.2913
31.61M
7.76%
66.42M
10

H

Here Group Limited

HERE

1.710
2.030
-15.76%
-24.89%
1.780
431.88K
25.74%
96.80M
11

A

Atlantic Intl

ATLN

0.9050
1.160
-21.98%
-24.62%
0.9799
679.27K
29.62%
74.69M
12

J

Jianzhi Education Technology Group Co Ltd

JZ

0.2238
0.5321
-57.94%
-22.93%
0.2400
2.86M
24.12%
17.34M
13

A

Adc Therapeutics Sa

ADCT

1.015
2.550
-60.20%
-21.97%
1.030
7.65M
27.65%
131.01M
14

G

Global Mofy AI Ltd

GMM

0.0757
0.1309
-42.17%
-21.37%
0.0813
15.40M
8.80%
5.06M
15

C

Cango Inc

CANG

0.3034
0.3300
-8.06%
-21.10%
0.3290
1.25M
22.16%
134.96M
16

C

CID Holdco Inc

DAIC

1.900
3.280
-42.07%
-20.39%
2.420
8.69M
35.19%
2.93M
17

A

Aditxt Inc

ADTX

0.0561
0.1520
-63.09%
-19.35%
0.0621
31.30M
23.25%
50.67K
18

W

WF International Limited

WXM

3.411
3.670
-7.06%
-19.17%
4.850
70.15K
20.25%
5.47M
19

Y

YY Group Holdings

YYGH

0.1178
0.1951
-39.62%
-19.14%
0.1310
74.88M
33.52%
1.23M
20

V

Vivakor

VIVK

0.6250
1.020
-38.73%
-17.17%
0.7000
1.66M
15.89%
3.01M
21

G

GD CULTURE GROUP LTD

GDC

0.0900
0.0911
-1.21%
-16.75%
0.0999
27.85M
12.17%
6.07M
22

A

Atlas Lithium

ATLX

3.510
3.600
-2.50%
-16.35%
3.530
1.92M
15.17%
104.10M
23

W

WORK Medical Technology Group LTD

WOK

0.0844
0.0881
-4.20%
-15.70%
0.0870
69.37M
14.44%
150.04K
24

C

Cloudastructure Inc

CSAI

0.3094
0.4206
-26.44%
-15.13%
0.3310
523.10K
20.67%
8.27M
25

I

Intelligent Group Limited

INTJ

5.39
5.80
-7.10%
-15.08%
5.52
18.82K
17.08%
8.49M
26

L

Lightbridge Corp

LTBR

9.40
9.78
-3.94%
-14.95%
9.42
1.91M
13.05%
330.91M
27

H

HiTek Global Inc.

HKIT

0.2300
1.500
-84.67%
-14.82%
0.2811
42.45M
47.00%
2.52M
28

E

Ehang Holdings Ltd

EH

7.72
9.04
-14.60%
-14.46%
7.90
3.15M
14.63%
598.80M
29

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

0.8600
1.020
-15.69%
-14.42%
0.8900
105.28K
10.31%
933.28K
30

K

K Wave Media, Ltd

KWM

0.1922
0.2400
-19.92%
-14.37%
0.1990
970.26K
18.37%
14.58M
31

F

FEMASYS INC

FEMY

0.2854
0.3067
-6.94%
-14.22%
0.3064
2.59M
18.09%
18.50M
32

A

Avax One Technology Ltd.

AVX

0.3949
0.4426
-10.78%
-14.17%
0.4011
737.37K
15.64%
35.95M
33

T

T3 Defense Inc

DFNS

0.3000
0.3222
-6.89%
-14.14%
0.3079
5.21M
10.74%
21.02M
34

R

Recon Technology Ltd

RCON

0.5501
0.5601
-1.79%
-13.83%
0.5601
21.09K
19.06%
50.76M
35

Y

Youlife Group Inc

YOUL

0.3800
0.4700
-19.15%
-13.81%
0.4631
98.42K
39.05%
35.22M
36

R

RedCloud

RCT

0.4675
0.5506
-15.09%
-13.79%
0.5263
578.48K
21.70%
31.24M
37

C

CEA Industries

BNC

2.105
2.240
-6.03%
-13.60%
2.160
738.26K
15.64%
92.66M
38

C

CDT Equity

CDT

0.7056
0.7932
-11.04%
-13.41%
0.7360
322.16K
12.66%
3.58M
39

L

Lite Strategy Inc

LITS

0.7030
0.9510
-26.08%
-13.35%
0.7488
842.23K
14.24%
25.48M
40

B

Boxlight Corp

BOXL

0.6620
0.7000
-5.43%
-13.25%
0.6800
140.39K
11.51%
2.72M
41

S

SMX

SMX

12.98
13.96
-7.03%
-13.23%
13.05
82.98K
13.96%
8.48M
42

M

Multisensor AI

MSAI

4.460
4.990
-10.62%
-12.94%
4.710
264.07K
14.97%
9.51M
43

P

Propanc Bio

PPCB

1.450
1.556
-6.79%
-12.65%
1.450
26.42K
14.85%
3.30M
44

S

SOLAI

SLAI

0.4700
0.6285
-25.22%
-12.63%
0.4980
150.30K
14.51%
9.85M
45

C

Core AI Holdings Inc

CHAI

0.8001
0.9529
-16.04%
-12.05%
0.8310
79.79K
14.90%
16.56M
46

K

KIDZ AI INC

KIDZ

0.2141
0.3506
-38.93%
-11.69%
0.2387
1.86M
15.83%
1.90M
47

H

Heron Therapeutics Inc

HRTX

0.4199
0.7362
-42.96%
-11.60%
0.4274
4.39M
12.74%
80.90M
48

M

Mega Matrix Corp

MPU

0.2565
0.3829
-33.01%
-11.60%
0.2652
6.63M
10.00%
18.13M
49

A

AI Financial Corporation

AIFC

0.6300
0.7256
-13.18%
-11.45%
0.6357
2.30M
13.23%
88.89M
50

N

Nouveau Monde

NMG

1.540
1.600
-3.75%
-11.43%
1.550
1.65M
10.29%
510.13M