Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

R

RedCloud

RCT

496.09M
+8.67%
0.0827
0.1485
0.0761
94.88%
629.98%
6.28M
2

N

Nu Hldgs Ltd

NU

339.68M
-16.95%
12.59
12.79
11.62
7.49%
6.86%
60.82B
3

T

Treasure Global Inc.

TGL

160.27M
+9.57%
0.2427
0.3060
0.2171
40.14%
3,036.17%
1.25M
4

A

Azitra Inc

AZTR

148.42M
+113.99%
1.530
2.130
0.9062
170.62%
2,375.90%
9.27M
5

X

Xp Inc.

XP

133.09M
-48.36%
15.71
16.16
13.78
7.83%
25.18%
8.14B
6

S

STRATUM HOLDINGS CORP

SRTM

115.98M
-30.28%
0.3000
0.6500
0.2707
88.12%
20,109.16%
170.95K
7

W

WF Holding Ltd.

WFF

110.57M
+12.25%
0.0898
0.1118
0.0717
48.75%
156.63%
5.95M
8

S

SHF Holdings Inc

SHFS

106.05M
-29.00%
0.0940
0.1278
0.0852
32.18%
9,293.22%
96.61K
9

S

Space Exploration Technologies Corp

SPCX

103.18M
-0.40%
146.90
150.24
144.57
3.84%
0.72%
1.99T
10

P

Petroleo Brasileiro S.A. Petrobras

PBR

102.62M
-13.99%
22.50
22.76
21.36
5.35%
2.75%
83.73B
11

I

Intel Corp

INTC

98.74M
+4.04%
90.47
92.09
86.46
6.47%
1.62%
478.14B
12

V

Vale S A

VALE

96.17M
-3.23%
12.00
12.36
11.78
4.64%
2.26%
51.07B
13

N

Nvidia Corporation

NVDA

90.83M
+2.39%
216.00
217.75
212.61
2.44%
0.30%
5.21T
14

C

Clearone Inc

CLRO

83.11M
+52.92%
4.970
5.85
4.020
56.31%
3,019.82%
13.30M
15

N

Nokia

NOK

78.75M
+6.14%
8.64
8.77
8.30
5.77%
1.40%
48.37B
16

J

Jetblue Awys Corp

JBLU

75.79M
-9.71%
2.370
2.570
2.160
15.62%
18.10%
894.32M
17

S

Senti Biosciences Holdings, Inc.

SNTI

70.91M
-7.06%
0.1751
0.1860
0.1706
8.17%
0.70%
5.45M
18

C

CoreWeave, Inc.

CRWV

68.94M
+1.76%
55.19
57.80
51.24
12.10%
11.72%
30.44B
19

G

Green Circle DecarbonizeTechnology Limited

GCDT

66.57M
-12.27%
0.1545
0.1668
0.1285
20.39%
2,898.50%
348.94K
20

C

CL Workshop Group

NWGL

64.33M
+5.98%
0.0869
0.0999
0.0775
27.32%
112.17%
4.91M
21

T

Transocean

RIG

63.87M
+1.87%
6.53
6.58
6.33
3.98%
5.51%
7.29B
22

A

Ambev

ABEV

63.62M
-14.24%
2.830
2.980
2.740
7.27%
0.41%
43.73B
23

H

Hyperscale Data Inc.

GPUS

63.34M
+5.68%
0.1785
0.1913
0.1550
21.49%
36.13%
30.35M
24

A

American Airline

AAL

62.11M
+0.74%
12.20
12.33
12.05
2.31%
8.89%
8.08B
25

A

At&T

T

59.40M
-0.38%
20.85
21.21
20.62
2.82%
0.88%
140.46B
26

S

Surgery Partners Inc

SGRY

58.82M
+47.62%
23.25
23.29
22.94
2.19%
44.05%
3.04B
27

I

IREN Ltd

IREN

58.69M
+2.11%
25.43
26.74
23.72
12.13%
13.84%
10.29B
28

I

Inter & Co

INTR

55.74M
-34.91%
4.680
4.885
4.340
7.58%
12.42%
2.07B
29

C

Companhia De Saneamento Basico

SBS

54.77M
-26.09%
4.730
5.32
4.510
12.58%
1.55%
16.67B
30

N

Netflix Inc

NFLX

54.42M
-2.96%
63.90
65.50
62.86
3.99%
1.16%
262.39B
31

G

Grab Holdings Limited

GRAB

53.26M
-2.87%
2.710
2.800
2.670
4.66%
1.18%
11.05B
32

T

Tesla Inc

TSLA

53.09M
+5.21%
391.62
397.27
383.73
3.61%
1.20%
1.55T
33

T

Terawulf Inc

WULF

50.48M
+5.83%
11.98
12.47
11.08
12.24%
9.55%
5.98B
34

C

Cipher Digital Inc

CIFR

48.91M
-2.90%
7.71
8.24
7.46
9.76%
10.69%
3.20B
35

R

Robin Energy Ltd

RBNE

48.67M
-10.53%
0.1700
0.1900
0.1602
15.68%
3,458.06%
226.49K
36

C

Companhia Siderurgica Nacional

SID

46.08M
-22.73%
0.9118
1.020
0.8801
11.86%
3.47%
1.21B
37

V

Verizon Comms

VZ

45.25M
-3.49%
43.10
43.84
42.47
3.06%
1.09%
179.07B
38

S

Snap Inc

SNAP

44.25M
0.00%
6.34
6.36
6.00
5.76%
2.46%
10.72B
39

L

Lucid Diagnostics Inc.

LUCD

43.58M
+21.82%
0.5007
0.5600
0.4059
37.47%
20.81%
101.76M
40

S

Sofi Technologies Inc

SOFI

43.29M
-1.06%
14.46
14.67
14.40
1.85%
3.01%
18.68B
41

P

Plug Power

PLUG

43.09M
-0.72%
1.370
1.410
1.340
5.07%
2.96%
1.91B
42

A

Apple Inc

AAPL

42.74M
-1.10%
343.91
347.09
341.03
1.74%
0.18%
5.02T
43

X

Xtend AI Robotics Inc

XTND

41.19M
+23.16%
2.180
3.050
1.700
76.27%
16.36%
543.11M
44

2

22Nd Century

XXII

40.58M
-55.29%
0.0884
0.1120
0.0865
12.90%
169.00%
1.70M
45

P

PG&E Us

PCG

40.01M
+1.74%
12.85
12.90
12.63
2.18%
1.80%
28.30B
46

O

Opendoor Technologies Inc

OPEN

39.97M
-2.53%
1.930
1.970
1.840
6.57%
3.89%
1.87B
47

C

Coeur Mng Inc

CDE

39.01M
+1.41%
13.64
13.79
13.12
4.94%
3.79%
14.02B
48

C

Comcast Corp

CMCSA

37.25M
-2.82%
22.05
22.46
21.90
2.42%
0.85%
78.30B
49

F

Ford Mtr Co Del

F

35.08M
-0.17%
11.58
11.71
11.53
1.55%
0.87%
46.18B
50

G

Glucotrack

GCTK

34.50M
+99.65%
1.610
1.760
0.7770
121.02%
2,595.31%
1.91M