Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

C

C3is

CISS

102.31M
-80.31%
0.1024
0.1501
0.1000
9.63%
2,892.24%
151.88K
2

G

Gossamer Bio

GOSS

48.02M
+46.62%
0.1994
0.2142
0.1450
50.88%
73.05%
97.48M
3

C

Core AI Holdings Inc

CHAI

37.04M
-1.26%
0.3928
0.4129
0.3734
9.93%
4.28%
8.60M
4

K

KIDZ AI INC

KIDZ

20.95M
+43.64%
0.6020
0.7562
0.4368
76.21%
4,800.74%
3.15M
5

O

Onfolio Holdings

ONFO

17.92M
+7.14%
0.1005
0.1070
0.0950
12.79%
21.94%
707.55K
6

O

Ohmyhome Limited

OMH

17.53M
-71.12%
0.1454
0.2330
0.1382
18.83%
362.47%
3.36M
7

L

Li Bang International Corporation Inc.

LBGJ

12.78M
-10.36%
0.0277
0.0290
0.0233
18.12%
2,708.33%
93.03K
8

T

TNL Mediagene

TNMG

10.01M
+0.16%
0.3726
0.3863
0.3537
8.76%
6.39%
1.09M
9

P

PPL

PPL

7.99M
-0.58%
36.01
36.42
35.85
1.52%
1.06%
27.09B
10

C

China Sxt Pharmaceuticals Inc

SXTC

7.40M
+9.40%
0.0698
0.0810
0.0610
31.35%
796.94%
2.98M
11

W

Webster Financial

WBS

6.76M
+1.16%
76.95
77.18
76.61
0.75%
4.17%
12.47B
12

O

Optimum Communications Inc

OPTU

5.42M
-5.73%
0.7600
0.8400
0.7471
11.52%
1.14%
362.12M
13

L

Liberty Global Plc

LBTYA

4.53M
+1.44%
9.83
10.03
9.69
3.41%
1.33%
3.35B
14

T

T3 Defense Inc

DFNS

4.45M
+201.15%
13.10
15.99
6.11
227.13%
7,804.66%
13.24M
15

D

Dentsply Sirona Inc

XRAY

4.06M
+0.70%
13.02
13.27
12.89
2.94%
2.03%
2.61B
16

T

Takeda Pharm

TAK

3.89M
+1.16%
17.44
17.65
17.42
1.33%
0.12%
55.69B
17

C

Companhia Siderurgica Nacional

SID

3.86M
+3.70%
1.120
1.130
1.080
4.63%
0.29%
1.49B
18

W

Wetour Robotics Limited

WETO

3.58M
-55.40%
0.0450
0.0700
0.0415
28.25%
44.40%
3.69M
19

O

OneMedNet

ONMD

3.54M
-1.46%
0.6059
0.6500
0.5850
10.47%
0.18%
34.51M
20

N

Nokia

NOK

3.33M
+1.98%
9.28
9.37
8.88
5.37%
1.73%
51.96B
21

L

LIVEWIRE GROUP INC

LVWR

3.31M
+66.44%
2.430
3.570
1.550
136.64%
36.90%
497.57M
22

C

Capri Holdings Limited

CPRI

3.18M
+2.85%
15.88
16.08
15.49
3.60%
2.77%
1.82B
23

P

Polar Pwr Inc

POLA

3.16M
+1.38%
1.470
1.485
1.440
3.10%
103.62%
5.35M
24

I

INLIF

INLF

3.08M
+2.82%
3.280
3.380
3.020
11.28%
382.75%
3.58M
25

F

Firy Inc

FIRY

3.06M
+2.58%
8.36
8.62
8.23
4.75%
0.79%
130.48M
26

E

Equitable Holdings Inc

EQH

2.84M
+1.23%
48.59
49.21
48.24
2.02%
1.04%
13.26B
27

B

Baiya International Group Inc

BIYA

2.74M
+116.06%
4.170
4.900
2.720
112.95%
1,324.26%
28.48M
28

O

Outlook Therapeutics Inc

OTLK

2.72M
-24.20%
1.065
1.420
1.040
27.05%
21.61%
199.15M
29

S

Simply Good

SMPL

2.51M
+4.31%
10.66
10.79
10.32
4.60%
2.84%
942.99M
30

S

Silgan Holdings Inc

SLGN

2.44M
+0.32%
46.58
47.31
46.21
2.37%
2.31%
4.92B
31

R

Replimune Group

REPL

2.36M
-11.03%
8.63
9.15
7.37
18.35%
10.08%
724.45M
32

B

BGC Group, Inc.

BGC

2.28M
+1.20%
11.79
11.94
11.56
3.30%
0.48%
5.65B
33

A

Altimmune

ALT

2.21M
+6.86%
2.960
3.030
2.800
8.30%
2.09%
575.64M
34

H

Highwoods Pptys Inc

HIW

2.14M
+0.56%
33.84
34.00
33.57
1.29%
1.95%
3.73B
35

M

Medtronic

MDT

2.06M
+1.21%
84.22
85.14
83.21
2.32%
0.42%
107.81B
36

M

Magnite Inc

MGNI

2.03M
+3.13%
19.09
19.46
18.72
4.00%
1.42%
2.73B
37

N

Nvidia Corporation

NVDA

1.99M
-4.99%
196.51
208.75
195.44
6.43%
0.64%
4.76T
38

I

Intel Corp

INTC

1.99M
-0.70%
91.67
94.98
86.94
8.71%
2.64%
462.38B
39

S

Safety Ins Group Inc

SAFT

1.97M
-0.19%
103.00
103.50
102.90
0.53%
13.39%
1.51B
40

C

Clear Channel Outdoor Hldgs In

CCO

1.94M
0.00%
2.410
2.420
2.410
0.41%
0.38%
1.23B
41

N

N-Able Inc

NABL

1.93M
+7.11%
4.370
4.510
4.160
8.58%
1.02%
823.21M
42

N

National Vision

EYE

1.90M
+4.12%
20.74
20.97
20.16
4.04%
2.37%
1.66B
43

P

Ptc Therapeutics

PTCT

1.85M
-1.33%
75.80
79.33
75.72
4.69%
2.23%
6.29B
44

M

Macerich

MAC

1.84M
+1.16%
26.13
26.40
25.95
1.72%
0.65%
7.41B
45

L

Lazard Ltd

LAZ

1.83M
-3.07%
42.99
45.62
42.27
7.55%
1.86%
4.23B
46

B

BXP, Inc.

BXP

1.74M
+0.14%
69.21
69.94
68.85
1.50%
1.09%
11.04B
47

N

Now Inc

DNOW

1.71M
-1.53%
14.19
14.40
14.00
2.78%
0.94%
2.59B
48

O

Old Republic

ORI

1.70M
+1.84%
43.07
43.42
42.20
2.77%
0.70%
10.49B
49

N

NIQ Global Intelligence

NIQ

1.67M
+2.98%
11.07
11.35
10.85
4.33%
0.56%
3.27B
50

S

Skinhealth Systems Inc

SKIN

1.65M
+2.16%
0.7480
0.8099
0.7051
14.31%
1.28%
96.94M