Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

W

Walmart

WMT

415.14M
+0.42%
119.70
120.60
116.90
3.10%
5.21%
954.03B
2

V

Venus Concept Inc

VERO

308.92M
+459.44%
8.00
12.93
5.68
506.99%
16,616.17%
14.87M
3

N

Nvidia Corporation

NVDA

187.97M
-0.44%
186.23
190.44
186.08
2.33%
0.77%
4.53T
4

I

Immunitybio Inc

IBRX

182.35M
+39.75%
5.52
5.58
4.380
30.38%
18.51%
5.44B
5

O

Ondas Holdings Inc.

ONDS

168.23M
-5.15%
12.16
14.25
12.12
16.61%
41.56%
4.92B
6

P

PTL Limited

PTLE

161.51M
+20.65%
0.1303
0.1500
0.1175
30.09%
63.97%
32.90M
7

J

Jaguar Health Inc

JAGX

160.40M
+87.05%
1.430
1.870
1.010
112.49%
3,841.19%
5.97M
8

P

Profusa Inc

PFSA

150.98M
+4.06%
0.1025
0.1313
0.0885
43.45%
174.71%
8.86M
9

M

Mingteng International

MTEN

127.93M
-4.85%
0.0314
0.0323
0.0289
10.30%
585.29%
686.31K
10

I

Intel Corp

INTC

127.31M
-2.81%
46.96
50.21
46.71
7.24%
2.67%
224.00B
11

P

Plug Power

PLUG

118.05M
+4.42%
2.360
2.420
2.210
9.29%
8.48%
3.28B
12

D

Datavault AI Inc

DVLT

104.49M
+0.69%
0.7423
0.7500
0.6640
11.67%
18.22%
425.81M
13

B

BIGBEAR AI HLDGS INC

BBAI

91.83M
-0.81%
6.12
6.36
6.04
5.19%
21.04%
2.67B
14

I

INSPIRE VETERINARY PARTNER

IVP

83.42M
-19.00%
0.0405
0.0500
0.0400
20.00%
200.59%
1.68M
15

S

Super Micro Computer Inc

SMCI

79.04M
+10.94%
32.64
32.98
29.60
11.49%
13.24%
19.49B
16

A

Apple Inc

AAPL

72.14M
-1.04%
255.53
258.90
254.93
1.54%
0.49%
3.76T
17

D

Denison Mines

DNN

68.96M
+3.94%
3.690
3.800
3.570
6.48%
7.69%
3.31B
18

O

Opendoor Technologies Inc

OPEN

68.10M
+5.87%
6.67
6.92
6.31
9.68%
7.14%
6.36B
19

G

Grab Holdings Limited

GRAB

65.60M
-0.23%
4.380
4.600
4.360
5.47%
1.61%
17.90B
20

S

Strive

ASST

63.15M
-2.31%
0.9481
0.9871
0.9320
5.67%
7.06%
847.85M
21

I

INVO Fertility, Inc

IVF

61.51M
+0.11%
0.8124
0.8500
0.8000
6.16%
2,577.07%
1.94M
22

F

Ford Mtr Co Del

F

60.75M
-1.52%
13.60
13.80
13.59
1.45%
1.52%
54.19B
23

T

Tesla Inc

TSLA

60.22M
-0.24%
437.50
447.25
435.26
2.73%
1.81%
1.46T
24

P

Palantir Technologies Inc

PLTR

59.48M
-3.45%
170.96
182.43
170.01
7.01%
2.50%
407.47B
25

P

Pfizer

PFE

59.47M
-0.93%
25.65
25.89
25.55
1.31%
1.05%
145.84B
26

K

Kenvue Inc.

KVUE

57.43M
-0.35%
17.20
17.29
17.06
1.33%
3.00%
32.96B
27

A

Astrazeneca Plc

AZN

55.05M
+0.43%
94.39
94.68
93.51
1.24%
1.77%
292.78B
28

I

IREN Ltd

IREN

53.97M
+11.43%
57.82
58.75
51.92
13.16%
16.44%
18.98B
29

R

Riot Platforms Ord Shs

RIOT

53.70M
+16.11%
19.24
19.39
17.30
12.61%
14.44%
7.15B
30

B

Bank of America

BAC

52.18M
+0.72%
52.97
53.38
52.25
2.16%
0.72%
382.04B
31

M

MARA Holdings Inc

MARA

51.95M
+6.57%
11.36
11.57
10.59
9.15%
13.74%
4.30B
32

B

Beyond Meat

BYND

50.79M
-5.25%
0.9854
1.040
0.9750
6.25%
11.20%
446.95M
33

N

Netflix Inc

NFLX

48.13M
-0.06%
88.00
88.51
87.78
0.83%
1.05%
402.12B
34

M

Micron Technology Inc

MU

47.90M
+7.76%
362.75
365.81
352.04
4.09%
4.26%
408.28B
35

R

Rocket Companies Inc

RKT

47.28M
-0.85%
23.24
24.36
22.79
6.72%
1.68%
65.44B
36

I

Interactive Strength Inc.

TRNR

46.57M
+10.46%
0.9411
1.620
0.7880
97.64%
1,528.51%
2.87M
37

A

At&T

T

46.50M
-1.01%
23.49
23.66
23.39
1.14%
0.66%
166.53B
38

A

Amazon Com

AMZN

45.89M
+0.39%
239.12
239.57
236.41
1.33%
0.43%
2.56T
39

C

Cipher Mining Inc.

CIFR

45.62M
+7.31%
18.80
19.70
17.21
14.16%
11.55%
7.43B
40

R

Redwire Corporation

RDW

44.52M
+7.83%
11.71
12.46
10.59
17.17%
26.95%
1.93B
41

A

American Airline

AAL

44.36M
-2.16%
15.37
15.69
15.31
2.42%
6.72%
10.15B
42

B

Bitmine Immersion Technologies Inc

BMNR

44.33M
+0.94%
31.16
31.49
29.78
5.54%
9.75%
14.17B
43

N

Nu Hldgs Ltd

NU

43.40M
-0.06%
16.60
16.68
16.31
2.23%
0.90%
80.44B
44

N

Novo-Nordisk A/S

NVO

43.38M
+9.12%
62.33
62.40
59.24
5.52%
0.98%
276.69B
45

L

Locafy Ltd

LCFY

42.69M
+45.37%
4.550
6.20
3.990
70.61%
2,372.81%
8.19M
46

A

Advanced Micro Devices Inc

AMD

42.55M
+1.72%
231.83
234.49
228.86
2.46%
2.61%
377.43B
47

B

Bitfarms

BITF

42.43M
+3.87%
2.950
3.040
2.810
8.10%
7.10%
1.76B
48

X

X3 Holdings

XTKG

41.92M
-3.91%
0.1376
0.1411
0.1221
13.27%
258.61%
2.23M
49

S

Sofi Technologies Inc

SOFI

40.83M
-1.17%
26.13
26.78
26.01
2.91%
3.24%
32.94B
50

D

D Wave Quantum

QBTS

40.59M
+0.38%
28.83
30.13
28.27
6.48%
11.71%
10.00B