Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
RVol (10D)
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

S

Smart Powerr

CREG

6.49
+85.41%
0.6315
0.9990
0.4557
159.51%
441.52M
1,923.05%
14.50M
2

C

Cue Biopharma Inc

CUE

4.44
+71.36%
0.5019
0.6699
0.2904
129.60%
232.32M
237.88%
49.02M
3

F

FUSEMACHINES

FUSE

6.98
+115.29%
1.830
2.010
0.9800
121.18%
126.89M
438.48%
52.96M
4

S

Sky Quarry Inc

SKYQ

0.85
+72.70%
12.59
15.35
7.62
106.04%
45.57M
1,212.91%
47.31M
5

E

Erayak Power Sol

RAYA

6.69
+107.94%
0.9505
1.100
0.7091
85.52%
420.89M
8,863.27%
4.51M
6

U

U Power Limited

UCAR

0.59
+42.07%
2.330
2.780
1.710
65.24%
50.83M
2,382.91%
4.97M
7

X

XCF GLOBAL INC

SAFX

2.12
+49.54%
0.8150
0.8950
0.5630
60.92%
63.73M
23.14%
224.49M
8

F

Founder Group Ltd

FGL

4.43
-2.08%
1.880
2.660
1.540
58.33%
1.49M
336.78%
833.68K
9

I

Ispecimen Inc.

ISPC

5.62
-1.54%
0.1281
0.2011
0.1257
57.96%
364.96M
1,230.39%
3.80M
10

L

Linkers

LNKS

4.52
+10.71%
2.170
3.080
2.000
55.10%
22.72M
--
105.33K
11

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

5.03
+49.55%
6.61
6.95
4.520
54.98%
46.33M
65.32%
468.85M
12

H

HiTek Global Inc.

HKIT

2.97
+6.19%
1.200
1.720
1.110
53.98%
3.70M
526.35%
843.63K
13

R

Rackspace Technology, Inc.

RXT

2.92
+49.39%
1.320
1.330
0.9005
48.61%
20.69M
8.38%
325.93M
14

X

Xiao-I Corporation

AIXI

0.34
+23.07%
1.220
1.600
1.130
47.41%
141.93M
1,054.99%
16.41M
15

N

Nuvve Holding Corp

NVVE

5.92
+21.65%
0.6715
0.8280
0.5629
47.30%
10.14M
190.86%
3.57M
16

S

STAK inc.

STAK

1.58
+5.71%
1.110
1.470
0.9900
45.60%
2.47M
12.88%
21.32M
17

W

Wellgistics Health Inc.

WGRX

4.61
+13.21%
0.1200
0.1591
0.1139
42.64%
215.11M
178.69%
14.45M
18

T

Treace Medical Concepts, Inc.

TMCI

5.85
+18.30%
1.810
2.150
1.500
42.48%
10.56M
16.31%
117.26M
19

M

Mega Fortune Company Limited

MGRT

0.13
+1.40%
49.30
54.00
33.00
41.03%
61.86K
0.45%
677.88M
20

B

Beasley Broad

BBGI

0.39
+6.72%
11.76
12.80
8.31
40.74%
4.01M
222.24%
21.21M
21

O

One & One Green

YDDL

2.41
-62.90%
5.16
10.70
5.10
40.12%
1.41M
2.59%
280.19M
22

C

CDT Equity

CDT

0.72
-30.73%
4.080
5.94
3.715
37.78%
146.74K
3.11%
19.27M
23

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

6.17
+17.99%
0.4000
0.4595
0.3354
36.61%
851.81K
6.91%
4.93M
24

L

La Rosa Holdings Corp

LRHC

6.05
-22.97%
0.4250
0.6089
0.4102
36.00%
18.72M
631.36%
1.26M
25

T

Tempest Therapeutics Inc

TPST

5.03
+29.75%
2.050
2.150
1.590
35.44%
1.71M
11.94%
29.41M
26

P

Presidio Ppty Tr Inc

SQFT

7.0
+37.94%
3.890
4.350
3.380
34.40%
48.86M
3,389.30%
5.61M
27

G

Gamehaus Holdings Inc

GMHS

1.07
+0.86%
0.9594
1.000
0.6835
33.26%
26.22K
0.05%
54.99M
28

G

Greenlane Holdings

GNLN

0.34
+1.74%
2.930
3.680
2.700
32.61%
154.36K
24.50%
1.85M
29

Q

Quince

QNCX

0.4
+10.19%
0.1363
0.1536
0.1133
32.58%
117.37M
210.78%
7.59M
30

L

Luda Technology Group

LUD

0.83
-32.55%
5.72
8.49
5.63
32.55%
157.52K
0.69%
129.79M
31

R

Replimune Group

REPL

1.69
-19.46%
4.760
6.65
4.760
31.98%
8.21M
9.95%
393.05M
32

A

Aprea Therapeutics, Inc.

APRE

3.59
+24.90%
0.9168
0.9688
0.7341
31.98%
1.48M
12.94%
10.50M
33

P

Plus Therapeutics Inc

PSTV

1.19
+22.45%
4.800
5.35
4.100
31.89%
1.31M
19.15%
32.94M
34

C

Click Hldgs Ltd

CLIK

0.1
-20.58%
2.740
3.360
2.270
31.59%
546.40K
16.75%
8.94M
35

K

K Wave Media, Ltd

KWM

5.95
-33.83%
0.4533
0.6023
0.3860
31.57%
8.48M
11.57%
33.20M
36

I

Intercont Limited

NCT

0.14
+5.02%
2.300
2.390
1.700
31.51%
129.47K
10.62%
2.80M
37

A

Aimei Health Technology Co Ltd

AFJK

0.89
-17.48%
56.00
72.27
51.00
31.14%
78.65K
1.28%
342.82M
38

C

Clearsign Technologies Corp

CLIR

0.91
-14.40%
5.29
6.59
4.730
30.06%
133.13K
2.46%
28.61M
39

C

Childrens Pl Inc

PLCE

5.16
+10.28%
3.970
4.400
3.360
28.89%
2.11M
9.50%
88.01M
40

O

Onconetix

ONCO

0.36
-10.66%
1.090
1.360
1.010
28.69%
13.09M
1,889.63%
755.29K
41

M

Mawson Infrastructure Group In

MIGI

0.18
-3.84%
4.260
4.930
3.640
28.19%
668.87K
12.19%
23.37M
42

V

Volato Group Inc-A

SOAR

5.49
+15.85%
0.2865
0.3092
0.2397
28.02%
26.00M
129.26%
5.76M
43

I

IP Strategy Holdings Inc

IPST

0.84
+30.86%
0.4580
0.4608
0.3634
27.83%
21.15M
205.69%
4.71M
44

R

REALLOYS INC

ALOY

2.03
+19.33%
11.79
12.48
9.75
27.63%
4.08M
6.82%
705.40M
45

F

Focus Unvl Inc

FCUV

0.03
+11.23%
3.070
3.370
2.608
27.62%
263.33K
25.69%
3.15M
46

S

Skycorp Solar Group Limited

PN

1.92
-4.31%
0.1800
0.1993
0.1474
27.59%
975.82K
1.92%
9.14M
47

A

Axe Compute Inc

AGPU

0.03
-17.77%
3.980
5.23
3.910
27.25%
459.41K
8.29%
22.05M
48

B

Beneficient-A

BENF

6.94
+10.27%
4.080
4.490
3.500
26.76%
12.77M
89.81%
57.99M
49

V

Virax Biolabs Group Ltd

VRAX

1.91
-22.83%
0.1041
0.1356
0.1000
26.39%
59.95M
807.59%
772.78K
50

m

mF International Ltd

MFI

2.1
+18.75%
14.25
14.25
11.13
26.00%
39.45K
0.08%
715.01M