Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
RVol (10D)
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

A

Abits Group Inc.

ABTS

6.99
+77.49%
3.550
4.800
2.060
136.99%
13.26M
559.66%
8.41M
2

B

Baiya International Group Inc

BIYA

6.82
-1.98%
1.980
3.680
1.741
95.98%
6.54M
540.79%
2.40M
3

H

HomesToLife Ltd

HTLM

5.26
+32.31%
2.421
3.450
1.850
87.43%
16.59M
18.50%
217.15M
4

C

CRE8 ENTERPRISE LTD

CRE

4.17
-7.20%
2.320
3.815
2.000
72.60%
598.08K
29.70%
4.67M
5

N

Neo-Concept International Group Holdings Limited

NCI

0.16
+37.42%
6.17
7.68
4.450
71.94%
2.91M
15.40%
116.70M
6

R

Rackspace Technology, Inc.

RXT

1.2
+66.12%
2.035
2.080
1.300
63.67%
128.02M
52.56%
495.71M
7

M

Mangoceuticals, Inc.

MGRX

6.8
+62.96%
0.5803
0.6890
0.5024
52.40%
291.16M
1,787.49%
9.45M
8

N

Novabay Pharma

NBY

2.6
+29.22%
0.6590
0.7460
0.5063
47.00%
5.89M
4.54%
85.41M
9

C

Cardio Diagnostics Holdings Inc

CDIO

3.04
+13.38%
2.540
3.480
2.530
42.41%
60.91M
3,335.64%
4.64M
10

C

CDT Equity

CDT

6.55
-8.33%
0.8528
1.150
0.7700
40.84%
11.02M
478.56%
1.96M
11

I

Inseego Corp

INSG

3.15
+16.10%
12.26
12.95
8.67
40.52%
749.65K
4.89%
187.91M
12

A

AIOS TECH

AIOS

5.25
+24.47%
0.5601
0.7085
0.5427
36.84%
62.25M
1,297.40%
2.69M
13

F

Funko

FNKO

3.05
+26.04%
5.57
6.04
4.650
31.45%
4.40M
7.95%
308.59M
14

L

Linkers

LNKS

1.5
+15.40%
1.281
1.450
1.120
29.73%
196.62K
1.46%
17.21M
15

W

WeShop Holdings Ltd

WSHP

2.05
-45.12%
22.50
34.07
22.00
29.44%
112.63K
0.48%
523.92M
16

A

Algorhythm Holdings Inc

RIME

0.08
-18.24%
2.158
2.860
2.133
27.53%
3.88M
67.37%
12.43M
17

P

Planet Image

YIBO

0.37
+17.58%
1.070
1.250
1.000
27.47%
1.07M
1.81%
63.38M
18

S

Sensei Biotherapeutics, Inc.

SNSE

0.16
+10.62%
30.11
33.99
26.56
27.31%
309.86K
24.57%
37.98M
19

O

Olenox Industries Inc

OLOX

2.62
-9.63%
0.9308
1.130
0.8500
27.18%
2.77M
44.76%
5.75M
20

V

Vicor Corp

VICR

1.64
+7.60%
164.45
166.65
126.00
26.59%
954.13K
2.14%
7.34B
21

X

XChange TEC

XHG

2.54
-2.85%
0.8000
0.8690
0.6502
26.57%
21.23K
0.04%
41.24M
22

T

TMD Energy Limited

TMDE

0.38
-14.44%
0.7700
1.000
0.7700
25.56%
629.42K
2.67%
18.15M
23

P

Primech Holdings Ltd.

PMEC

0.94
+8.01%
0.7177
0.8279
0.6600
25.27%
23.94K
0.06%
27.57M
24

A

Axt Inc

AXTI

1.73
+20.41%
28.67
30.80
24.79
25.24%
9.91M
17.93%
1.58B
25

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

1.5
-7.66%
2.350
2.750
2.110
25.15%
111.53K
10.00%
2.62M
26

R

Rich Sparkle Holdings Limited

ANPA

4.87
+5.50%
11.81
14.00
11.20
25.02%
2.55M
20.40%
147.56M
27

S

Starfighters Space Inc

FJET

1.17
-13.51%
9.28
11.67
9.01
24.79%
3.81M
--
297.90M
28

E

Envveno Medical Corporation

NVNO

1.83
+16.50%
11.64
12.31
9.84
24.72%
22.81K
3.48%
7.63M
29

S

SIGNING DAY SPORTS INC

SGN

0.38
+13.49%
0.4704
0.5300
0.4300
24.13%
47.13M
343.58%
6.45M
30

S

Solidion Tech

STI

1.41
+17.81%
3.770
3.920
3.150
24.06%
203.08K
2.72%
28.14M
31

Y

Yimutian Inc

YMT

0.4
-6.32%
0.8750
1.060
0.8411
23.43%
149.81K
0.13%
100.08M
32

F

Five9

FIVN

1.82
+12.34%
19.30
20.74
16.80
22.93%
5.12M
6.55%
1.51B
33

N

Newton Golf Co

NWTG

2.81
+9.03%
1.690
1.800
1.450
22.58%
98.44K
2.07%
8.03M
34

S

Smart Logistics Global Limited

SLGB

1.71
+12.46%
1.361
1.510
1.240
22.31%
136.17K
0.33%
55.79M
35

C

China Natural Resources Inc

CHNR

4.6
+5.87%
3.610
4.190
3.430
22.29%
98.59K
7.85%
4.54M
36

A

Aware

AWRE

3.11
-12.57%
1.600
1.855
1.450
22.13%
132.86K
0.62%
34.20M
37

C

CBL International Limited

BANL

0.82
-13.56%
0.3501
0.4203
0.3307
22.12%
651.56K
2.37%
9.63M
38

P

Phoenix Asia Holdings Limited

PHOE

0.39
-1.07%
13.90
16.27
13.22
21.68%
70.94K
0.33%
300.24M
39

A

Atomera Inc

ATOM

0.23
+6.16%
7.07
7.54
6.11
21.40%
2.87M
8.87%
228.74M
40

R

RingCentral

RNG

1.39
+34.21%
39.45
40.64
34.36
21.37%
8.15M
9.52%
3.38B
41

S

Sphere 3D Corp

ANY

1.11
+17.43%
1.280
1.310
1.084
20.72%
203.11K
5.99%
4.34M
42

T

Taoweave

TWAV

1.85
-5.24%
0.6350
0.7200
0.5812
20.71%
1.16M
36.24%
2.04M
43

Z

Zhongchao Inc

ZCMD

0.94
-1.28%
0.2000
0.2258
0.1843
20.48%
297.24K
0.97%
6.15M
44

C

Cardlytics

CDLX

1.05
+10.26%
0.9772
1.050
0.8732
19.95%
673.07K
1.25%
52.82M
45

T

Tandem Diabetes

TNDM

2.83
+35.96%
25.18
25.65
22.00
19.71%
5.27M
7.78%
1.71B
46

N

Noodles & Co

NDLS

0.73
+11.95%
5.06
5.20
4.318
19.52%
55.64K
0.95%
29.61M
47

M

Micropolis AI Robotics

MCRP

2.24
+15.48%
3.730
3.862
3.240
19.27%
397.15K
1.14%
130.13M
48

D

Dermata Therapeutics Inc

DRMA

0.3
-25.91%
1.430
1.750
1.380
19.17%
1.67M
58.98%
4.05M
49

Z

Zhibao Tech

ZBAO

0.53
-6.94%
0.7070
0.8340
0.6903
18.92%
93.91K
0.28%
23.52M
50

D

Diginex Limited

DGNX

0.59
0.00%
0.8500
0.9200
0.7600
18.82%
3.20M
1.53%
177.37M