Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Pusing Ganti
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

T

Tactical Res Corp

TREO

--
-0.98%
7.10
7.70
6.25
20.22%
40.47K
--
--
2

O

Osprey Acquisition Corp III

OSPR

--
-0.40%
9.95
10.00
9.82
--
21.02K
--
--
3

F

First Breach Inc

FBDT

--
-3.86%
3.990
4.190
3.300
21.20%
252.84K
--
183.52M
4

C

CARTESIAN GROWTH CORP IV

CGCF

--
+0.51%
9.87
9.88
9.82
0.61%
1.71K
0.00%
342.37M
5

E

East West Ave Acquisition Corp

EWAV

--
0.00%
9.85
9.86
9.84
0.20%
1.58K
0.01%
126.55M
6

L

Lyntris Inc

LYNX

--
+1.03%
15.71
15.80
15.05
4.47%
885.08K
0.77%
1.81B
7

M

MERCATOR ACQUISITION CORP

MRCO

--
+0.20%
9.88
9.89
9.88
0.10%
2.04K
0.01%
197.60M
8

B

Boa Acquisition Corp II

THEO

--
+0.20%
9.87
9.87
9.85
0.16%
1.13M
5.45%
204.87M
9

G

Gores Holdings Xi Inc

GHXI

--
+0.70%
10.04
10.05
10.04
0.10%
1.23K
0.00%
452.55M
10

P

Pelican Acquisition II Corp

PLCI

--
+0.10%
9.87
9.87
9.86
0.10%
2.80K
0.02%
119.63M
11

W

Wilco 63 Corp

WLCO

--
+0.41%
9.82
9.85
9.77
0.31%
1.85K
0.01%
282.32M
12

R

Robinhood Ventures Fund II (Closed End)

RVII

--
-0.73%
23.24
23.49
23.14
1.50%
166.33K
1.81%
211.30M
13

L

Latigo Biotherapeutics, Inc.

LTGO

--
+4.53%
22.37
22.90
20.64
10.55%
195.97K
0.31%
1.41B
14

O

Obsidian Therapeutics Inc

OBX

--
-1.44%
19.90
21.33
18.44
14.31%
1.45M
2.35%
1.23B
15

Q

Qvc Group Inc

QVCG

--
-1.90%
15.50
16.03
15.23
5.09%
152.02K
1.88%
125.46M
16

J

Jab Acquisition Corp I

JAB

--
+0.05%
9.94
9.94
9.92
0.20%
6.27K
0.02%
280.33M
17

T

TCGX Acquisition Corp

TCGX

--
-1.40%
13.90
15.05
13.00
14.19%
137.05K
1.39%
137.26M
18

B

BlossomHill Therapeutics, Inc

BLSM

--
+3.67%
16.38
16.50
15.75
4.05%
111.38K
0.36%
501.94M
19

O

Ocean Cap Acquisition Corp

OCAC

--
+0.20%
9.95
9.96
9.86
0.10%
676.13K
4.32%
155.75M
20

F

Futurewave Acquisition Corp

FWAC

--
+0.20%
9.92
9.92
9.89
0.30%
2.58K
0.02%
127.37M
21

V

Vogenx

VOGX

--
+24.82%
29.52
29.64
23.58
25.62%
428.01K
3.08%
410.49M
22

A

Attovia Therapeutics Inc

ATTO

--
+2.92%
20.80
21.01
19.70
6.48%
362.17K
0.84%
895.00M
23

G

Game Your Game Inc

GYGY

--
-20.12%
1.310
1.450
1.240
12.80%
1.87M
13.02%
18.85M
24

S

Snow Rothschild Acquisition

ISNR

--
+0.35%
9.91
9.92
9.90
0.20%
1.86K
0.01%
279.96M
25

A

Apnimed

APMD

--
-1.82%
28.03
29.56
27.64
6.73%
245.28K
0.62%
1.12B
26

I

Ionic Digital Inc

IOND

--
-0.06%
68.73
69.75
67.80
2.84%
512.39K
1.14%
3.09B
27

L

Londian Wason New Energy Tech Inc

FOIL

--
+1.33%
22.88
23.74
22.17
4.67%
14.08K
0.02%
1.77B
28

B

Bleichroeder Acquisition Corp

BCCQ

--
+0.53%
9.93
9.98
9.71
1.82%
1.43M
3.11%
456.78M
29

C

Columbus Circle Cap Corp III

CCCT

--
+0.41%
9.85
9.85
9.85
0.00%
763
0.00%
308.62M
30

S

Southern Cross Acquisition I

NCO

--
+0.05%
9.87
9.91
9.87
0.41%
11.56K
0.08%
145.38M
31

B

Braveheart Bio

BRVE

--
+0.58%
27.58
28.10
27.12
3.56%
130.29K
0.18%
1.95B
32

I

Interprivate Invts Partners V

IPVV

--
0.00%
9.82
9.83
9.82
0.15%
3.80K
0.01%
252.34M
33

J

Jersey Mike’s Subs Inc.

JMKE

--
+5.30%
23.86
23.91
22.56
5.96%
2.32M
0.73%
7.58B
34

S

SCRIBE THERAPEUTICS INC

SCTX

--
+3.96%
34.13
36.89
33.90
9.11%
179.39K
0.95%
643.84M
35

T

Tribeca Strategic Acquisition Corp.

BID

--
0.00%
9.86
9.87
9.86
0.10%
7.93K
0.04%
190.07M
36

F

Futurecorp Space Acquisition 1

FTRA

--
+0.20%
9.89
9.89
9.88
0.10%
102.45K
0.36%
284.34M
37

L

Long Table Growth Corp

LTGR

--
+0.60%
9.99
9.99
9.94
0.50%
2.45K
0.01%
229.77M
38

P

Public Storage

PSA-PRU

--
+2.78%
24.40
24.69
23.94
2.49%
8.93K
--
4.29B
39

R

REFORMATION INC

REF

--
-0.21%
14.48
14.84
14.29
3.79%
176.67K
0.30%
855.42M
40

D

Disciplined Growth

DGAC

--
+0.10%
9.97
9.97
9.97
0.10%
39.94K
0.18%
224.96M
41

Q

Qumulusai Inc

QMLS

--
+9.33%
5.86
6.11
5.44
12.50%
399.04K
1.21%
192.61M
42

V

Viking Acquisition Corp II

VII

--
-0.10%
9.83
9.83
9.83
0.05%
2.11K
0.01%
307.45M
43

R

Rmg Ml Sports Holdings

SHOT

--
0.00%
9.83
9.84
9.83
0.10%
5.79K
0.02%
285.82M
44

I

IMC Rare Earths Ltd.

IMC

--
-8.45%
10.07
11.20
9.75
10.76%
61.38K
0.06%
1.06B
45

Y

Yorkville Intl Cap Corp

YICC

--
+0.10%
9.92
9.92
9.92
0.00%
127
0.00%
380.27M
46

T

Texas Ventures Acquisition IV

TVIV

--
+0.20%
9.93
9.93
9.85
0.71%
112.00K
0.49%
228.39M
47

R

Research Alliance Corp IV

RACD

--
+0.08%
12.00
12.94
11.33
13.37%
8.14K
0.09%
109.18M
48

A

Adi Global Distr Inc

ADIG

--
-6.51%
21.12
23.49
21.09
10.43%
985.39K
1.29%
1.60B
49

S

STANDARD NUCLEAR INC

STDN

--
-2.54%
12.64
13.16
12.64
4.01%
301.65K
0.19%
2.03B
50

F

Fortunex Acquisition Corp

FXAC

--
-0.10%
10.06
10.07
10.06
0.10%
5.82K
0.05%
127.08M