Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Pusing Ganti
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
Volum
% Perolehan
Permodalan Pasaran
1

O

Oceanagold

OGC

39.29K
+0.69%
32.00
32.82
30.99
4.83%
949.68K
0.40%
7.55B
2

H

HCM IV Acquisition Corp.

HACQ

--
-0.50%
9.88
9.91
9.86
0.52%
12.18K
0.03%
369.26M
3

P

PROEM ACQUISITION CORP I

PAAC

--
-0.90%
9.91
9.94
9.85
0.90%
20.81K
0.11%
182.08M
4

W

WILLOW LANE ACQUISITION CRP II

WLII

--
-1.49%
9.93
9.95
9.86
1.39%
6.32K
--
200.08M
5

I

IDEA ACQUISITION CORP

IACO

--
0.00%
9.82
9.82
9.78
0.41%
25.63K
--
429.63M
6

S

SPARTACUS ACQUISITION CORP II

TMTS

--
0.00%
9.94
10.45
9.92
5.23%
88.90K
--
304.83M
7

F

FIRST TRACKS BIOTHERAPEUTICS

TRAXV

--
0.00%
19.00
19.14
19.00
1.05%
408
--
--
8

A

ANAPTYSBIO INC

ANABV

--
-4.57%
43.44
43.44
43.44
0.00%
804
--
--
9

A

ARMADA ACQUISITION CORP III

AACI

--
0.00%
9.87
9.87
9.85
0.10%
12.10K
0.04%
335.87M
10

N

NEWBRIDGE ACQUISITION LTD

NBRG

--
-0.10%
9.87
9.87
9.87
0.00%
100
0.00%
74.48M
11

C

COLOMBIER ACQUISITION CORP III

CLBR

--
-0.20%
10.02
10.04
10.02
0.10%
22.91K
0.06%
400.97M
12

H

HMH Holding Inc.

HMH

--
-1.88%
18.25
18.77
17.54
6.49%
972.51K
2.26%
786.53M
13

M

MUZERO ACQUISITION CORP

MUZE

--
-0.10%
9.83
9.84
9.83
0.10%
2.83K
0.01%
268.56M
14

S

Space Asst Acqsn

SAAQ

--
+0.30%
10.09
10.10
10.06
0.40%
17.58K
0.06%
315.93M
15

K

KRAKacqsn

KRAQ

--
-0.10%
9.86
9.87
9.86
0.10%
1.38K
0.00%
425.21M
16

G

Gigcapital9

GIX

--
0.00%
9.83
9.83
9.83
0.00%
124
0.00%
359.26M
17

J

JANUS LIVING INC

JAN

--
+0.77%
23.53
23.65
23.19
1.91%
626.72K
0.24%
6.19B
18

G

Guardian Metal Resources PLC

GMTL

--
-1.07%
19.40
20.24
19.20
5.10%
69.28K
0.18%
740.89M
19

S

SWARMER INC

SWMR

--
-8.20%
46.01
48.93
44.70
8.44%
1.88M
15.21%
568.16M
20

P

Praetorian Acqsn

PTOR

--
0.00%
9.80
9.83
9.79
0.36%
75.77K
0.18%
415.09M
21

A

Archimedes Tech

ARCI

--
-0.10%
9.89
9.89
9.86
0.30%
39.07K
0.11%
348.74M
22

N

NINE ENERGY SVC

NINE

--
+2.10%
8.76
8.82
8.51
2.93%
53.26K
0.38%
122.20M
23

B

Blockchain Digital

AIB

--
+10.81%
1.640
1.679
1.400
18.84%
3.79M
10.08%
61.71M
24

L

Legato Merger

LEGO

--
+0.15%
9.88
9.88
9.86
0.04%
644
0.00%
308.76M
25

V

Versigent PLC

VGNT

--
-4.94%
26.94
28.14
26.49
5.79%
9.33M
--
1.91B
26

O

OneIM Acquisition Ord Shs Class A

OIM

--
-0.10%
10.02
10.03
10.02
0.10%
336
0.00%
360.09M
27

R

ROBINHOOD VENTURES FD I

RVI

--
-2.44%
25.62
26.71
25.26
5.53%
230.81K
1.66%
355.75M
28

P

PAYPAY CORP

PAYP

--
+6.69%
20.10
20.17
19.00
6.20%
1.62M
0.24%
13.44B
29

S

Spacsphere Acquisition Corp

SSAC

--
+0.20%
9.91
9.91
9.90
0.10%
58.41K
0.24%
238.32M
30

C

Columbus Circle Cap Corp Ii

CMII

--
0.00%
9.83
9.83
9.83
0.00%
20.69K
0.07%
307.99M
31

S

Sunbelt Rentals Holdings Inc

SUNB

--
-0.13%
63.18
63.33
61.03
3.64%
2.01M
0.48%
26.29B
32

F

Fortress Value Acquisition

FVAV

--
0.00%
10.02
10.06
10.02
0.40%
1.46K
0.00%
315.13M
33

K

K2 Cap Acquisition Corp

KTWO

--
0.00%
9.88
9.88
9.87
0.10%
30.66K
0.15%
198.01M
34

G

Generate Biomedicines

GENB

--
-2.23%
11.83
12.57
11.81
6.28%
235.09K
0.18%
1.51B
35

A

Art Technology Acquisition Cor

ARTC

--
0.00%
9.82
9.82
9.82
0.10%
150.39K
0.43%
342.06M
36

A

Atrium Therapeutics, Inc

RNA

--
+2.34%
13.99
14.00
13.56
3.18%
234.90K
1.37%
239.43M
37

M

MINIMED GROUP INC

MMED

--
-0.23%
13.20
13.54
12.80
5.44%
1.12M
0.40%
3.71B
38

D

D Boral Acquisition I Corp

DBCA

--
-0.10%
9.85
9.86
9.85
0.00%
82.84K
0.22%
373.46M
39

W

White Pearl

WPAC

--
+0.30%
9.88
9.89
9.88
0.00%
267.10K
1.70%
154.78M
40

2

20/20 Biolabs Inc

AIDX

--
-5.45%
1.910
2.050
1.800
12.38%
75.41K
0.72%
19.95M
41

F

Freecast Inc

CAST

--
-3.87%
4.220
4.450
4.100
7.74%
109.59K
0.27%
172.42M
42

V

Vine Hill Capital Investment Corp. II

VHCP

--
-0.10%
9.89
9.89
9.89
0.00%
71.73K
0.23%
303.29M
43

C

Churchill Capital Corp XI

CCXI

--
0.00%
10.20
11.00
10.20
8.33%
1.39K
0.00%
568.14M
44

I

Iron Horse Acquisit Corp II

IRHO

--
0.00%
9.87
9.87
9.87
0.00%
432.43K
--
289.39M
45

O

Our Bond, Inc.

OBAI

--
-7.35%
1.260
1.340
1.200
10.29%
233.43K
--
17.47M
46

B

Braiin Limited

BRAI

--
-5.90%
22.47
23.51
21.34
9.10%
18.34K
0.03%
1.54B
47

C

Cantor Equity Partners VI Inc

CEPS

--
-0.10%
10.09
10.11
10.09
0.00%
201
--
148.07M
48

A

ARKO Petroleum Corp.

APC

--
-1.03%
18.30
18.78
18.30
2.60%
103.47K
0.23%
832.65M
49

S

Solv Energy

MWH

--
-2.01%
28.32
29.45
27.56
6.54%
642.57K
0.57%
3.18B
50

V

Venhub Global Inc

VHUB

--
-0.50%
0.5970
0.6199
0.5340
14.33%
468.11K
0.55%
50.67M