Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

M

Mangoceuticals, Inc.

MGRX

320.40M
+50.72%
0.5367
0.6890
0.5024
52.40%
1,966.97%
8.74M
2

R

Rackspace Technology, Inc.

RXT

174.54M
+54.41%
1.892
2.080
1.300
63.67%
71.65%
460.75M
3

B

Blue Hat Interactive Entmt Tec

BHAT

174.31M
-76.51%
0.1031
0.1484
0.0966
11.80%
472.05%
3.81M
4

N

Nvidia Corporation

NVDA

130.59M
+0.87%
189.53
190.33
185.94
2.34%
0.54%
4.61T
5

O

Opendoor Technologies Inc

OPEN

105.22M
+4.62%
4.865
5.59
4.850
15.91%
11.03%
4.64B
6

O

Ondas Holdings Inc.

ONDS

88.43M
-9.00%
10.37
11.58
10.00
13.87%
20.93%
4.38B
7

G

Guardforce AI

GFAI

76.81M
+18.08%
0.5081
0.6183
0.4518
38.69%
365.35%
10.68M
8

I

Intel Corp

INTC

70.28M
-0.91%
44.21
44.39
42.88
3.38%
1.41%
220.84B
9

A

AIOS TECH

AIOS

66.10M
+27.60%
0.5742
0.7085
0.5342
38.73%
1,377.46%
2.76M
10

P

Plug Power

PLUG

64.74M
-1.05%
1.890
1.960
1.840
6.28%
4.65%
2.63B
11

C

Cardio Diagnostics Holdings Inc

CDIO

64.28M
+14.51%
2.565
3.480
2.490
44.20%
3,520.31%
4.68M
12

S

SIGNING DAY SPORTS INC

SGN

52.27M
+25.98%
0.5222
0.5300
0.4300
24.13%
381.09%
7.16M
13

S

Sofi Technologies Inc

SOFI

50.44M
-1.92%
18.93
19.19
18.52
3.50%
3.96%
24.14B
14

A

Amazon Com

AMZN

48.43M
+2.40%
209.77
211.17
203.75
3.62%
0.45%
2.25T
15

N

Nokia

NOK

43.29M
+2.17%
7.77
7.79
7.55
3.16%
0.75%
44.59B
16

T

Tesla Inc

TSLA

42.41M
+0.07%
412.00
414.70
405.50
2.23%
1.13%
1.55T
17

A

American Airline

AAL

41.33M
+1.39%
13.54
13.71
13.35
2.70%
6.26%
8.94B
18

P

Palantir Technologies Inc

PLTR

40.84M
+0.76%
135.91
136.21
131.17
3.74%
1.71%
325.05B
19

B

Blue Owl Capital Inc

OWL

40.81M
-2.64%
11.06
11.53
10.51
8.98%
2.62%
17.24B
20

K

Kosmos Energy Ltd

KOS

37.29M
+19.21%
2.110
2.195
1.970
12.71%
7.80%
1.01B
21

C

CoreWeave, Inc.

CRWV

35.76M
-8.36%
89.02
93.68
84.50
9.45%
6.86%
46.40B
22

T

Transocean

RIG

35.59M
+1.10%
6.43
6.51
6.11
6.29%
3.23%
7.08B
23

F

Ford Mtr Co Del

F

33.93M
+1.20%
13.95
14.02
13.72
2.18%
0.85%
55.63B
24

A

Alphabet Inc

GOOGL

32.82M
+3.90%
314.66
316.50
303.90
4.16%
0.27%
3.81T
25

A

Alight Inc

ALIT

32.81M
-7.19%
0.7513
0.8099
0.7229
10.75%
6.15%
400.59M
26

A

Abits Group Inc.

ABTS

32.38M
+126.49%
4.530
5.50
2.060
171.99%
1,366.09%
10.74M
27

D

Denison Mines

DNN

31.77M
-1.08%
4.046
4.225
3.950
6.72%
3.54%
3.63B
28

F

Figma

FIG

31.13M
+2.20%
26.43
28.42
25.07
12.95%
5.97%
13.79B
29

I

Immunitybio Inc

IBRX

30.33M
+5.52%
9.09
9.25
8.32
10.80%
3.08%
8.95B
30

B

Bitmine Immersion Technologies Inc

BMNR

29.30M
+0.88%
20.14
20.41
19.67
3.68%
6.44%
9.16B
31

M

MARA Holdings Inc

MARA

28.03M
-0.43%
7.93
8.31
7.75
7.04%
7.41%
3.00B
32

S

Snap Inc

SNAP

27.14M
+3.00%
5.15
5.20
4.900
6.00%
1.61%
8.70B
33

P

Pfizer

PFE

26.86M
-0.80%
26.65
26.76
26.36
1.51%
0.47%
151.50B
34

A

Amc Entmt Hldgs Inc

AMC

26.76M
-1.65%
1.200
1.230
1.190
3.28%
5.21%
616.61M
35

S

SRX Health Solutions Inc

SRXH

26.74M
+0.16%
0.1279
0.1311
0.1250
4.78%
8.97%
38.14M
36

A

Advanced Micro Devices Inc

AMD

26.63M
-1.47%
200.38
204.87
198.56
3.10%
1.63%
326.70B
37

K

Kenvue Inc.

KVUE

25.97M
+0.19%
18.70
18.81
18.62
1.02%
1.36%
35.82B
38

D

Datavault AI Inc

DVLT

25.74M
-2.96%
0.7371
0.7600
0.7350
3.29%
4.43%
428.53M
39

I

IREN Ltd

IREN

25.68M
-5.36%
40.97
44.31
40.22
9.45%
7.73%
13.61B
40

B

Bitdeer Technologies Group

BTDR

25.52M
-1.32%
7.84
8.29
7.68
7.68%
10.98%
1.82B
41

A

Apple Inc

AAPL

25.01M
+1.27%
263.90
264.75
258.16
2.53%
0.17%
3.87T
42

W

Walmart

WMT

24.96M
-2.21%
122.11
123.43
121.05
1.91%
0.31%
973.24B
43

R

Real Messenger Corp

RMSG

24.52M
+29.29%
0.7654
1.050
0.5920
77.36%
276.36%
6.79M
44

B

BIGBEAR AI HLDGS INC

BBAI

24.44M
-5.13%
3.975
4.270
3.940
7.88%
5.60%
1.74B
45

F

First Majestic

AG

23.42M
+7.24%
26.57
26.65
24.72
7.81%
4.75%
13.10B
46

M

Micron Technology Inc

MU

23.37M
+2.00%
425.69
430.57
415.15
3.69%
2.08%
479.11B
47

N

Nu Hldgs Ltd

NU

22.92M
+0.75%
17.45
17.59
17.16
2.48%
0.47%
84.55B
48

R

Robinhood Markets, Inc.

HOOD

22.30M
+0.82%
76.27
78.08
75.13
3.90%
2.48%
68.67B
49

P

Pinterest

PINS

21.75M
+4.86%
17.59
17.87
16.70
6.98%
3.27%
11.70B
50

A

Archer Aviation Inc

ACHR

21.74M
-2.97%
7.02
7.27
6.87
5.48%
2.97%
5.14B