Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Paling Aktif

Volum
RVol (10D)
% Perolehan
% Julat
No.
Simbol/Nama
Carta Spark
Volum
% Perubahan
Harga Terakhir
Tinggi
Rendah
% Julat
% Perolehan
Permodalan Pasaran
1

F

Functional Brands Inc

MEHA

628.19M
+38.69%
0.1061
0.1578
0.0965
80.13%
2,866.76%
2.32M
2

R

Rigetti Computing Inc

RGTI

204.23M
+19.87%
26.42
27.79
22.66
23.25%
61.44%
8.78B
3

C

Classover Holdings, Inc.

KIDZ

173.55M
+24.73%
0.4580
0.6884
0.4345
69.06%
2,184.64%
3.64M
4

N

Nvidia Corporation

NVDA

169.28M
-1.90%
215.33
221.01
214.80
2.80%
0.70%
5.22T
5

D

D Wave Quantum

QBTS

141.70M
+14.22%
29.40
31.55
26.11
21.13%
38.64%
10.78B
6

N

Nokia

NOK

127.72M
+9.10%
15.47
15.78
14.58
8.50%
2.28%
86.52B
7

W

WORK Medical Technology Group LTD

WOK

120.79M
-30.06%
0.1119
0.1373
0.1118
15.94%
7,003.80%
192.98K
8

F

Ford Mtr Co Del

F

109.71M
+9.22%
14.93
14.95
13.77
8.63%
2.75%
59.49B
9

B

Baiya International Group Inc

BIYA

101.54M
+110.53%
1.300
1.460
1.020
71.26%
1,724.88%
7.65M
10

A

American Airline

AAL

99.28M
+1.91%
13.85
14.18
13.58
4.38%
15.01%
9.16B
11

N

Nio Inc.

NIO

87.98M
-7.14%
5.20
5.28
5.12
2.86%
3.51%
13.03B
12

I

Intel Corp

INTC

82.66M
+1.13%
119.84
122.78
118.09
3.96%
1.64%
602.32B
13

A

Archer Aviation Inc

ACHR

79.30M
+3.92%
6.36
6.43
6.15
4.66%
10.44%
4.83B
14

L

Leifras Co. Ltd.

LFS

77.87M
+89.33%
3.550
4.580
3.150
76.27%
297.65%
92.87M
15

U

Up Fintech Hldg Ltd

TIGR

72.55M
-25.34%
4.360
4.740
4.000
12.67%
38.61%
819.19M
16

P

Plug Power

PLUG

71.43M
0.00%
3.780
3.920
3.690
6.08%
5.12%
5.27B
17

Q

Quantum Computing Inc

QUBT

68.05M
+7.89%
12.31
13.39
11.61
15.60%
30.17%
2.78B
18

I

Infleqtion Inc

INFQ

65.62M
+11.22%
16.35
18.20
15.71
16.94%
30.32%
3.54B
19

B

BIGBEAR AI HLDGS INC

BBAI

65.60M
-0.48%
4.180
4.590
4.110
11.43%
13.70%
2.00B
20

T

T1 Energy

TE

62.71M
-7.34%
8.08
8.74
7.72
11.68%
22.46%
2.26B
21

F

Futu Holdings Limited

FUTU

61.36M
-27.53%
89.76
94.88
80.50
11.57%
43.77%
12.58B
22

O

Ondas Holdings Inc.

ONDS

59.35M
-1.31%
9.06
9.57
9.06
5.50%
11.97%
4.49B
23

S

Sofi Technologies Inc

SOFI

58.17M
-0.19%
15.62
15.93
15.36
3.64%
4.53%
20.04B
24

B

Blackberry

BB

57.77M
+18.95%
7.91
8.03
6.70
20.00%
9.86%
4.64B
25

D

Datavault AI Inc

DVLT

57.12M
+11.13%
0.4642
0.4835
0.4150
16.40%
6.68%
397.15M
26

R

Redwire Corporation

RDW

55.45M
+13.94%
17.49
17.89
15.70
14.27%
27.87%
3.48B
27

I

Ionq Inc

IONQ

52.65M
+8.07%
63.64
65.80
58.00
12.96%
14.11%
23.75B
28

N

Navitas Semiconductor Corp

NVTS

51.18M
+19.98%
29.25
29.50
24.41
20.88%
21.90%
6.84B
29

N

Nu Hldgs Ltd

NU

49.64M
-3.27%
12.73
13.26
12.71
4.18%
1.02%
61.88B
30

H

Hp Inc

HPQ

48.67M
+15.25%
25.24
25.57
22.58
13.63%
5.32%
23.08B
31

N

NextNRG Inc.

NXXT

48.60M
+23.05%
0.8610
0.9600
0.6908
38.43%
30.90%
135.40M
32

H

HIVE Digital Technologies Ltd

HIVE

47.05M
+5.71%
4.070
4.230
3.750
12.47%
18.58%
1.03B
33

T

Tesla Inc

TSLA

46.10M
+1.95%
426.01
431.51
420.51
2.63%
1.23%
1.60T
34

G

Geovax Labs Inc

GOVX

45.86M
+32.36%
3.640
4.310
3.530
28.36%
1,320.26%
12.64M
35

A

Apple Inc

AAPL

43.67M
+1.26%
308.82
311.40
305.84
1.82%
0.30%
4.54T
36

M

MEDLINE INC

MDLN

43.07M
-0.24%
37.01
38.40
36.97
3.87%
3.28%
48.62B
37

R

Ryojbaba Co. Ltd.

RYOJ

41.28M
+148.76%
5.00
8.10
2.430
282.09%
357.43%
57.75M
38

O

Opendoor Technologies Inc

OPEN

41.21M
-0.88%
4.530
4.620
4.455
3.61%
4.27%
4.37B
39

S

Sidus Space Inc

SIDU

40.58M
+23.97%
5.12
5.22
4.150
25.91%
50.19%
414.03M
40

M

MetaVia Inc

MTVA

40.34M
+34.15%
3.850
4.310
3.350
33.45%
781.08%
19.88M
41

M

MARA Holdings Inc

MARA

40.17M
+1.92%
13.81
14.11
13.41
5.17%
10.54%
5.27B
42

K

Keel Infrastructure Corp

KEEL

40.11M
+3.66%
4.810
5.03
4.570
9.91%
6.65%
2.90B
43

S

Super Micro Computer Inc

SMCI

39.44M
+6.34%
35.58
35.94
33.68
6.71%
6.56%
21.40B
44

U

Uipath Inc

PATH

39.35M
+3.41%
10.93
11.11
10.67
4.16%
7.56%
5.69B
45

P

PicoCELA

PCLA

37.04M
+194.22%
6.62
7.40
4.540
127.11%
385.31%
63.64M
46

I

IREN Ltd

IREN

36.36M
-2.12%
56.83
58.82
55.56
5.61%
10.17%
20.31B
47

V

Virgin Galactic Holdings Inc

SPCE

36.36M
+17.82%
3.240
3.420
2.775
23.44%
36.11%
326.21M
48

J

Joby Aviation Inc

JOBY

36.01M
+5.00%
10.92
11.25
10.42
7.98%
3.66%
10.74B
49

M

Micron Technology Inc

MU

36.00M
-1.46%
751.00
780.20
747.20
4.32%
3.19%
846.93B
50

H

Hyperscale Data Inc.

GPUS

35.65M
+3.81%
0.1635
0.1680
0.1540
8.89%
7.35%
79.37M