Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Psyence Biomedical Ltd.

PBM

-81.18%
0.7948
0.9122
0.6400
1.79M
6.50%
-1.5633
812.43K
2

V

Venus Concept Inc

VERO

-53.92%
2.020
2.350
1.820
10.38M
11.91%
-0.0430
3.76M
3

I

Innovation Beverage Group Ltd

IBG

-37.58%
0.9163
1.000
0.8527
836.67K
9.48%
-1.3090
3.18M
4

S

Surgepays Inc

SURG

-35.83%
1.250
1.380
1.090
2.87M
15.51%
-0.5891
26.30M
5

G

Galaxy Payroll Group Ltd

GLXG

-23.93%
2.412
2.600
2.010
89.69K
21.07%
-1.2401
5.21M
6

A

Avalon Globocare Corp

ALBT

-23.64%
0.9100
0.9798
0.8001
459.42K
16.34%
-0.0933
3.87M
7

C

CCSC Technology International Holdings Limited

CCTG

-22.77%
0.0849
0.0965
0.0845
1.68M
10.80%
-0.6004
3.32M
8

S

Solo Brands Inc

SBDS

-20.39%
5.40
5.94
5.13
407.51K
11.96%
-0.0135
13.37M
9

S

Super League Gaming Inc

SLE

-19.57%
0.5883
0.6293
0.5700
785.75K
8.08%
-0.0215
6.84M
10

L

Lion Group Holding Ltd

LGHL

-18.62%
1.489
1.690
1.480
193.16K
11.17%
-0.0016
754.93K
11

S

SIGNING DAY SPORTS INC

SGN

-17.69%
0.1625
0.1800
0.1582
24.30M
9.96%
-0.0297
2.23M
12

T

Top Wealth Grp

TWG

-17.50%
4.069
4.720
3.900
781.05K
15.27%
1.0546
5.97M
13

C

Cn Energy Group Inc

CNEY

-16.35%
0.4038
0.4284
0.3133
1.49M
22.57%
-0.0088
2.27M
14

A

AlphaTON Capital Corp

ATON

-15.11%
0.8002
0.8243
0.7670
4.29M
6.21%
-0.1399
19.27M
15

A

Affiliated Managers Group Inc

AMG

-14.67%
327.37
331.55
321.44
127.34K
3.17%
21.0669
9.21B
16

V

Verde Clean Fuels Inc

VGAS

-14.34%
2.430
2.490
2.415
3.76K
2.99%
-6.9152
108.26M
17

L

Linkhome Holdings Inc.

LHAI

-12.96%
2.233
2.480
2.050
1.00M
17.34%
65.8761
36.24M
18

T

Tryhard Hldgs Ltd

THH

-12.78%
0.6569
0.7349
0.6324
2.92M
14.14%
312.8095
32.88M
19

E

Envirotech Vehicles Inc

EVTV

-12.50%
3.020
3.550
3.010
2.76M
14.67%
-0.2606
14.59M
20

A

AIFU Inc.

AIFU

-12.32%
1.850
2.150
1.750
201.49K
19.70%
-1.7386
228.50M
21

A

AKANDA CORP

AKAN

-12.22%
1.435
1.600
1.300
1.03M
16.67%
-0.2444
2.89M
22

A

Acco Group Holdings Limited

ACCL

-12.07%
1.350
1.555
1.300
378.34K
14.66%
18.3673
18.77M
23

I

INVO Fertility, Inc

IVF

-11.82%
1.940
2.270
1.730
6.86M
22.78%
-0.0030
4.63M
24

C

Cuprina Holdings (Cayman) Limited

CUPR

-11.57%
0.4710
0.4800
0.4500
27.09K
6.39%
-5.9097
10.10M
25

A

Atlantic Intl

ATLN

-11.52%
3.284
3.682
2.750
119.72K
34.26%
-1.6433
192.20M
26

G

Glucotrack

GCTK

-11.42%
3.493
3.800
3.292
2.34M
13.37%
-0.0029
3.18M
27

R

Revelation Biosciences

REVB

-10.75%
0.8201
0.8600
0.7100
4.93M
16.06%
-0.0273
4.86M
28

J

Jet.AI Inc.

JTAI

-10.71%
0.3501
0.3845
0.3500
5.69M
8.44%
-0.0488
5.47M
29

G

Gibraltar Inds Inc

ROCK

-10.47%
44.85
50.49
43.78
495.12K
12.26%
612.7049
1.32B
30

X

Xerox Holdings Corp

XRX

-10.36%
2.190
2.350
2.100
5.62M
9.96%
-0.2797
280.41M
31

B

Black TITAN Corp

BTTC

-10.04%
2.020
2.170
1.820
1.17M
14.64%
-0.6820
18.35M
32

T

Toppoint Holdings Inc.

TOPP

-10.00%
0.8900
0.9400
0.8200
100.30K
12.00%
-2.5120
17.27M
33

A

Adlai Nortye Ltd.

ANL

-9.73%
1.900
1.915
1.790
28.81K
6.76%
-3.3113
70.11M
34

S

Sos Limited

SOS

-9.64%
1.615
1.650
1.580
19.45K
4.22%
-0.0228
14.54M
35

P

Painreform Ltd

PRFX

-9.21%
0.9199
0.9295
0.8700
255.32K
6.09%
-0.8435
3.60M
36

R

Regentis Biomaterials Ltd

RGNT

-9.15%
6.80
6.99
6.76
19.20K
3.26%
-10.9161
35.23M
37

I

Icon Energy Corp.

ICON

-8.66%
2.180
2.360
2.090
837.99K
11.69%
-0.0010
5.47M
38

N

Netclass Technology Inc.

NTCL

-8.51%
0.4156
0.4662
0.4100
875.93K
11.23%
-1.4194
9.14M
39

F

Foresight Autonomous Hldgs Ltd

FRSX

-8.42%
0.9900
1.040
0.9300
654.84K
10.28%
-5.9675
4.33M
40

F

Farmmi Inc

FAMI

-8.15%
1.430
1.540
1.260
1.06M
20.73%
-0.1760
7.84M
41

T

The GrowHub Limited

TGHL

-8.09%
0.3899
0.4100
0.3898
17.39K
5.22%
-6.8045
9.86M
42

J

JBDI Holdings Ltd

JBDI

-8.07%
0.5374
0.5701
0.5320
11.66K
6.16%
-3.8033
10.23M
43

O

Optimumbank Hold

OPHC

-8.06%
4.755
4.755
4.750
6.38K
0.11%
4.1543
54.84M
44

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-7.93%
1.891
2.200
1.870
1.18M
15.42%
-0.0731
3.03M
45

O

Ocugen Inc

OCGN

-7.80%
1.505
1.560
1.490
5.46M
4.19%
-6.9419
470.04M
46

A

Auddia Inc

AUUD

-7.76%
0.9900
1.090
0.9508
189.81K
12.00%
-0.0424
3.07M
47

S

Skycorp Solar Group Limited

PN

-7.70%
0.4812
0.5400
0.4746
251.59K
12.07%
-200.5000
12.99M
48

A

Ambiq Micro

AMBQ

-7.69%
31.80
33.50
31.80
82.21K
5.14%
-19.0032
582.43M
49

X

X3 Holdings

XTKG

-7.62%
0.1198
0.1326
0.1173
1.58M
11.54%
-0.0006
1.94M
50

A

Ata Creativity Global

AACG

-7.48%
1.040
1.070
1.020
4.58K
4.67%
-28.7293
33.04M