Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

Vivakor

VIVK

-46.95%
2.260
4.183
2.113
2.60M
48.57%
-0.0002
1.03M
2

S

STAK inc.

STAK

-46.37%
1.920
3.330
1.850
31.89M
41.34%
-3.5908
36.88M
3

N

Nuburu

BURU

-39.21%
0.0727
0.1200
0.0721
39.42M
39.21%
-0.0322
18.11M
4

Q

Qumulusai Inc

QMLS

-33.36%
14.28
17.25
12.25
246.52K
23.33%
0
--
5

C

Cycurion Inc.

CYCU

-32.68%
0.3160
0.4070
0.2931
2.50M
23.86%
-0.0385
3.63M
6

T

The GrowHub Limited

TGHL

-31.58%
1.040
1.420
0.9500
6.04M
30.92%
-1.7763
26.31M
7

C

Cloudastructure Inc

CSAI

-28.62%
0.2980
0.3900
0.2688
2.90M
29.03%
-0.5382
7.45M
8

A

Agape Atp Corp

ATPC

-26.90%
3.070
4.020
3.040
1.71M
23.33%
-1.6098
3.07M
9

R

Rubico Inc

RUBI

-24.93%
2.620
2.860
2.450
1.14M
11.75%
0.0002
1.59M
10

S

Sobr Safe Inc

SOBR

-23.07%
0.7693
0.9102
0.7300
4.98M
18.02%
-0.1381
2.21M
11

J

JX LUXVENTURE LIMITED

JXG

-21.74%
9.00
11.30
9.00
9.73K
18.09%
-0.5083
108.54M
12

J

Jet.AI Inc.

JTAI

-20.59%
2.160
2.640
2.030
1.50M
22.43%
-0.0084
3.07M
13

A

APOLLOMICS INC

APLM

-20.41%
18.52
23.20
17.56
19.20K
24.24%
-2.4481
40.67M
14

L

Laser Photonics Corp

LASE

-20.22%
0.9255
0.9800
0.8101
12.13M
14.65%
-0.5038
35.46M
15

G

Global Mofy AI Ltd

GMM

-18.21%
2.560
3.090
2.560
155.39K
15.97%
-0.0429
4.99M
16

W

Wing Yip Food Holdings Group Ltd.

WYHG

-17.84%
3.800
4.600
3.500
382.44K
23.78%
7.8496
47.81M
17

P

POMDOCTOR LTD

POM

-17.52%
1.130
1.380
1.020
141.42K
26.28%
-0.0067
8.42M
18

B

Barinthus Biotherapeutics plc

BRNS

-17.09%
0.5555
0.6716
0.5555
40.37K
17.33%
-0.4310
22.69M
19

P

Planet Green

PLAG

-16.89%
0.7900
0.9700
0.7060
144.63K
25.67%
-0.2610
11.24M
20

L

Liminatus Pharma

LIMN

-16.72%
0.1230
0.1319
0.1150
26.06M
11.44%
-0.2127
8.26M
21

B

BrillaA Inc

BRIA

-16.67%
1.250
1.600
1.250
1.89M
23.33%
781.2500
38.28M
22

C

Cosmos Health Inc.

COSM

-16.35%
0.2348
0.2766
0.2300
7.29M
16.03%
-0.3804
14.58M
23

N

Next Technology

NXTT

-15.55%
0.8084
1.020
0.8084
316.02K
22.10%
-0.6436
61.65M
24

S

STANDARD NUCLEAR INC

STDN

-15.45%
10.40
12.47
10.30
2.99M
17.63%
-18.7387
1.67B
25

V

VCI Global Ltd

VCIG

-14.81%
0.9200
1.240
0.9165
1.57M
29.94%
0.0000
8.54M
26

T

T3 Defense Inc

DFNS

-14.81%
0.0420
0.0654
0.0417
155.97M
47.46%
-0.0132
5.31M
27

C

Clean Energy Technologies Inc

CETY

-14.64%
0.8792
1.020
0.8500
81.20K
15.52%
-0.5664
10.70M
28

S

Skyline Builders Group Holding

KAZR

-14.44%
2.370
2.780
2.145
217.60K
22.92%
215.4545
33.92M
29

G

Greenwich Lifesciences Inc

GLSI

-14.15%
16.32
18.96
15.55
333.83K
17.78%
-10.4502
239.55M
30

I

Intuitive Surgical Inc

ISRG

-14.15%
345.42
367.74
344.55
11.56M
5.62%
41.8980
122.33B
31

E

EUDA Health Holdings Ltd

EUDA

-13.64%
11.30
11.80
11.30
2.18K
9.86%
-7.6115
33.84M
32

A

Armlogi Holding Corp.

BTOC

-13.55%
0.2585
0.2900
0.2310
226.85K
20.43%
-0.5446
11.75M
33

M

Marwynn Holdings Inc.

MWYN

-13.36%
0.7809
0.9880
0.7684
109.51K
24.36%
-0.8042
15.77M
34

A

Actuate Therapeutics Inc

ACTU

-13.25%
1.440
1.665
1.440
177.44K
13.55%
-1.4573
34.45M
35

N

NIP Group Inc.

NIPG

-13.09%
4.780
5.22
4.200
22.98K
24.73%
-0.0538
40.73M
36

F

Freight Tech

FRGT

-12.69%
3.820
4.430
3.600
140.72K
18.97%
-0.0548
2.19M
37

M

Mannatech

MTEX

-12.55%
4.250
4.530
4.100
16.19K
10.70%
-0.6338
8.20M
38

P

Picard Medical, Inc.

PMI

-12.37%
0.1402
0.1599
0.1381
15.35M
8.06%
-0.3453
14.40M
39

C

Catheter Precision

VTAK

-11.95%
0.5635
0.6381
0.5441
2.41M
14.05%
-0.0409
2.03M
40

A

AIxCrypto Holdings Inc

AIXC

-11.92%
0.7751
0.9157
0.7519
28.48K
18.61%
-0.0850
15.68M
41

I

Innventure, Inc.

INV

-11.78%
3.370
3.790
3.345
3.03M
11.65%
-1.1318
283.23M
42

C

Cellyan Biotechnology Co Ltd

HKPD

-11.73%
0.3800
0.4000
0.3551
564.24K
10.20%
27.1429
8.93M
43

C

CDT Equity

CDT

-11.72%
0.3134
0.3499
0.3002
251.57K
14.00%
-0.0003
1.98M
44

R

Regenxbio

RGNX

-11.70%
9.89
10.24
8.42
7.52M
16.25%
-1.7692
511.29M
45

C

Click Hldgs Ltd

CLIK

-11.56%
1.530
1.700
1.480
333.24K
12.14%
7.7001
13.10M
46

S

Silvaco Group

SVCO

-11.48%
7.94
8.61
7.90
638.19K
7.94%
-8.6464
259.55M
47

D

Decent Holding Inc.

DXST

-11.37%
2.650
2.890
2.550
419.71K
11.37%
-5.3460
4.81M
48

J

JFB Construction Holdings

JFB

-11.21%
3.960
4.500
3.800
414.47K
15.70%
-8.3193
69.39M
49

Z

Zhibao Tech

ZBAO

-11.15%
0.2255
0.2399
0.2108
2.03M
11.47%
-11.9947
7.68M
50

E

Expion360

XPON

-11.10%
0.3076
0.3499
0.3050
159.89K
12.23%
-0.3249
3.52M