Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Creative Global Technology Holdings Limited

CGTL

-59.96%
2.900
3.080
2.900
1
7.82%
-1.3270
4.99M
2

C

China Sxt Pharmaceuticals Inc

SXTC

-40.92%
0.1112
0.1227
0.0611
5.09M
94.77%
-0.0002
1.15M
3

S

Stardust Power Inc

SDST

-28.24%
0.0262
0.0289
0.0230
14.63M
19.80%
-0.0145
1.40M
4

P

Polar Pwr Inc

POLA

-26.88%
0.8890
0.9099
0.7904
148.25K
14.23%
-0.2536
3.83M
5

E

Enova Intl Inc

ENVA

-26.18%
176.20
178.99
175.54
1
1.94%
13.0759
4.39B
6

I

Ipower Inc

IPW

-20.02%
0.3841
0.4966
0.3520
89.79K
36.05%
-0.0011
484.96K
7

F

Freightcar Amer Inc

RAIL

-18.80%
5.85
5.98
5.81
1.32K
2.79%
-11.0523
191.83M
8

T

Treasure Global Inc.

TGL

-18.68%
0.2944
0.2995
0.2517
113.84K
13.11%
-0.0018
1.52M
9

O

Orasure Tech

OSUR

-18.21%
3.680
3.700
3.590
1
3.05%
-5.3372
253.80M
10

A

Axonex AI Group

AXNX

-17.98%
0.4901
0.5263
0.4830
30.93K
9.19%
-0.1180
7.79M
11

R

Rubico Inc

RUBI

-17.21%
0.2138
0.7006
0.1937
343.35K
129.49%
-0.0172
574.50K
12

G

Green Circle DecarbonizeTechnology Limited

GCDT

-16.27%
0.2790
0.2790
0.2571
19.40M
7.96%
-0.2941
630.13K
13

P

Plutus Financial Group

PLUT

-13.86%
1.990
2.180
1.600
89
34.12%
-5.7135
30.55M
14

O

Outdoor Holding Company

POWW

-13.72%
2.330
2.345
2.190
10
7.11%
84.7273
270.42M
15

I

Impact Biomedical, Inc.

IBO

-13.40%
3.060
3.750
2.660
1
24.25%
-2.6970
26.14M
16

E

Exascale Labs Holdings Inc

XLAB

-12.69%
3.060
3.270
2.500
429.34K
32.77%
14.5092
196.86M
17

V

VCI Global Ltd

VCIG

-12.32%
0.2767
0.2862
0.2355
121.29K
20.40%
-0.0000
350.44K
18

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-12.17%
2.630
2.714
2.501
51
8.07%
-0.4574
5.54M
19

D

DARKIRIS INC.

DKI

-12.16%
0.0510
0.0530
0.0433
3.17M
18.20%
-0.0338
152.82K
20

L

LZ Technology Holdings Limited

LZMH

-11.99%
0.8238
0.8768
0.8002
2
8.76%
8.2380
7.40M
21

A

Amtd Idea

AMTD

-11.74%
28.50
30.82
25.01
37
20.35%
1.0340
45.46M
22

S

STRATUM HOLDINGS CORP

SRTM

-11.74%
0.6355
0.6800
0.5500
1.86M
16.80%
-0.0001
362.00K
23

L

Lion Copper Corp

LCU

-11.58%
5.70
5.74
4.060
1.88K
28.28%
-63.7584
91.06M
24

B

Black Hawk Acquisition Corp

BKHA

-11.41%
4.030
5.93
3.700
84
37.10%
12.8754
16.74M
25

P

Processa Pharmaceuticals Inc

PCSA

-10.98%
1.730
1.740
1.690
2
2.95%
-0.2998
4.83M
26

U

Utime Ltd

FXHO

-10.87%
8.42
9.10
8.28
326
8.50%
-0.1175
221.12M
27

T

Top Wealth Grp

TWG

-10.87%
0.0727
0.0775
0.0540
782.71K
38.78%
0.0814
4.56M
28

S

Solowin Holdings

AXG

-10.84%
0.1199
0.1199
0.0867
164.66K
35.89%
-1.1365
25.53M
29

2

22Nd Century

XXII

-10.31%
0.2950
0.3133
0.2600
40.49K
15.91%
-0.0009
210.63K
30

N

New Pac Metals

NEWP

-10.30%
6.70
6.73
6.36
26
5.66%
-288.7931
1.24B
31

X

Xcel Brands

XELB

-10.21%
0.4260
0.4260
0.3601
4.42K
15.32%
-0.1256
2.79M
32

V

Valor Energy Inc.

VAI

-10.11%
2.670
2.820
2.480
688
14.59%
-0.3384
38.87M
33

I

Integrated Media

IMTE

-9.71%
0.4574
0.4574
0.4210
36
6.72%
-5.8641
1.58M
34

A

Ata Creativity Global

AACG

-9.62%
0.7900
0.8689
0.7411
636
13.39%
-3.6456
54.09M
35

R

Rocky Mountain Chocolate Factory

RMCF

-9.23%
0.9330
0.9899
0.9100
65
8.76%
-1.5325
8.81M
36

N

Northstar Earth & Space

NSTR

-9.14%
2.900
3.400
2.830
1.20K
19.65%
23.5964
119.84M
37

A

Algorhythm Holdings Inc

RIME

-8.78%
0.1036
0.1200
0.1030
2.54M
14.27%
-0.0345
1.76M
38

N

NewGenIvf Group

NIVF

-8.44%
0.2831
0.2850
0.2541
191.43K
11.08%
0.0002
2.53M
39

B

BridgeBio Oncology Therapeutics, Inc

BBOT

-8.42%
2.850
2.900
2.790
1
3.90%
-0.9369
228.50M
40

I

INLIF

INLF

-8.40%
0.3180
0.4700
0.2869
177.96K
7.18%
0.0318
346.71K
41

Y

Yyforce Inc

YFOR

-8.39%
0.3588
0.3749
0.3350
92.31K
11.11%
-0.0263
4.61M
42

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-8.26%
1.210
1.230
1.060
505
16.50%
-0.0576
3.66M
43

S

Socket Mobile

SCKT

-8.23%
0.4811
0.4850
0.4405
5.73K
9.04%
-0.2595
3.99M
44

B

Biddance AI Systems, Inc

BDAI

-8.11%
2.220
2.320
2.000
189
12.33%
1.4154
19.96M
45

S

SAB BIOTHERAPEUTICS INC

SABS

-8.08%
2.600
2.645
2.440
2
8.07%
-4.1600
236.56M
46

B

Boxlight Corp

BOXL

-8.06%
3.100
3.100
2.850
2
6.78%
-0.0218
2.62M
47

O

Oric Pharmaceuticals, Inc.

ORIC

-8.02%
12.72
12.74
12.14
21
4.86%
-9.4264
1.32B
48

W

WiMi Hologram Cloud Inc.

WIMI

-7.78%
0.5331
0.5577
0.4403
3.00K
22.91%
0.2474
9.80M
49

L

Lisata Therapeutics Inc

LSTA

-7.78%
1.000
1.040
0.9604
60
7.73%
-0.6090
10.80M
50

E

Estrella Immunopharma

ESLA

-7.74%
0.3799
0.4240
0.2400
5.49K
42.79%
-1.4980
16.52M