Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-39.23%
0.5430
0.7500
0.3840
9.36M
88.84%
-1.4480
32.36M
2

S

Scage Future

SCAG

-37.14%
0.8431
1.070
0.2695
92.76M
279.70%
-4.7048
61.22M
3

R

Real Messenger Corp

RMSG

-28.42%
1.830
3.900
1.710
199.98M
199.09%
-6.8694
20.05M
4

D

DELIXY HLDGS LTD

DLXY

-25.47%
0.4950
0.5169
0.3991
2.65M
24.93%
-0.8677
8.09M
5

V

Volato Group Inc-A

SOAR

-23.62%
0.3650
0.4336
0.3050
46.51M
40.19%
0.7443
11.28M
6

O

Ohmyhome Limited

OMH

-23.49%
0.6927
0.7489
0.5800
7.20M
19.37%
-1.3695
16.00M
7

S

SU Group Holdings Limited

SUGP

-22.11%
0.9956
1.430
0.6607
40.50M
107.38%
-0.5801
4.45M
8

H

HONGLI GROUP INC.

HLP

-20.13%
0.5260
0.5378
0.4891
1.55M
7.89%
19.8491
39.31M
9

Z

Zhongchao Inc

ZCMD

-18.85%
0.0260
0.0313
0.0238
150.07M
20.72%
-0.0141
100.22K
10

S

STAK inc.

STAK

-16.63%
4.930
8.80
2.760
10.00M
142.45%
-9.2201
94.71M
11

B

Brand Engagement

BNAI

-16.56%
22.17
30.90
15.51
9.37M
94.19%
-14.2371
144.28M
12

I

Inotiv Inc

NOTV

-15.59%
0.1661
0.3000
0.0836
1.07B
249.77%
-0.0658
5.79M
13

R

Reto Eco Solutions Inc

RETO

-15.25%
2.360
2.370
1.850
45.13K
23.66%
-0.0228
10.08M
14

E

Entrada Therapeutics, Inc.

TRDA

-13.66%
6.37
7.14
6.34
195.03K
11.43%
-1.5934
247.29M
15

H

Hcw Biologics Inc.

HCWB

-13.50%
1.630
1.700
1.550
793.75K
9.19%
-0.1724
11.67M
16

M

Mega Matrix Corp

MPU

-13.35%
0.2652
0.3000
0.2652
6.63M
10.00%
-0.3536
18.13M
17

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-13.30%
4.210
4.920
3.770
789.86K
27.45%
-3.0623
7.02M
18

S

Springview Hldg

SPHL

-12.15%
5.35
10.71
2.390
40.61M
351.19%
-33.5423
65.60M
19

L

Li Bang International Corporation Inc.

LBGJ

-11.50%
1.130
1.240
0.8701
447.84K
38.97%
-0.2027
3.79M
20

X

Xos Inc

XOS

-11.39%
4.740
5.48
4.710
2.62M
14.30%
-2.4017
57.46M
21

N

NewGenIvf Group

NIVF

-11.21%
0.6380
0.6399
0.5110
22.06M
18.82%
0.0175
362.73K
22

A

Arcadia Bioscien

RKDA

-11.17%
1.070
1.080
0.9400
202.60K
13.59%
-0.1872
2.20M
23

V

Vivakor

VIVK

-10.84%
0.7000
0.7593
0.6250
1.66M
15.89%
-0.0022
3.01M
24

H

HAOXIN HLDGS LTD

HXHX

-10.75%
0.4493
0.6500
0.3736
12.99M
64.28%
1.5002
6.18M
25

R

Rising Dragon

RDAC

-10.71%
7.00
7.00
7.00
649
4.93%
37.8583
41.66M
26

A

Agroz

AGRZ

-9.98%
0.2765
0.3071
0.2436
23.18M
18.70%
5.6199
5.99M
27

C

CID Holdco Inc

DAIC

-9.92%
2.420
2.970
1.900
8.69M
35.19%
-0.0676
2.93M
28

Y

Yext

YEXT

-9.76%
3.890
3.970
3.770
1.44M
5.05%
12.6299
389.97M
29

B

BitVentures Limited

BVC

-9.70%
10.10
10.59
9.49
2.08K
15.06%
-8.2896
84.84M
30

L

La Rosa Holdings Corp

LRHC

-9.44%
1.050
1.120
1.020
2.50M
9.09%
-0.0000
1.70M
31

C

Creative Global Technology Holdings Limited

CGTL

-9.41%
0.3803
0.4199
0.3258
1.44M
26.23%
-0.6704
9.78M
32

T

Tokyo Lifestyle Co., Ltd

TKLF

-9.38%
2.030
2.030
1.820
28.58K
10.71%
-9.9902
8.59M
33

T

The9 Ltd

NCTY

-9.38%
4.690
4.930
4.540
43.99K
8.15%
-0.6177
71.63M
34

C

CXApp

CXAI

-9.24%
0.2468
0.2830
0.2130
83.52M
27.42%
-0.4385
23.89M
35

M

Master

MB

-9.05%
6.85
6.85
6.20
5.40K
11.96%
-16.8057
117.51M
36

G

Gulf Resource

GURE

-9.01%
4.308
4.500
3.900
6.59K
13.33%
-0.0898
5.95M
37

L

LOBO

LOBO

-8.92%
0.7470
0.7759
0.6910
398.44K
10.48%
-1.4234
10.34M
38

W

WF International Limited

WXM

-8.87%
4.850
5.35
4.135
70.15K
20.25%
-9.1372
5.47M
39

S

SHIMMICK CORPORATION

SHIM

-8.83%
3.850
4.010
3.790
215.20K
5.68%
-6.6322
157.80M
40

A

Aditxt Inc

ADTX

-8.70%
0.0621
0.0740
0.0561
31.30M
23.25%
-0.0000
50.67K
41

G

Genenta Science Spa

GNTA

-8.33%
2.040
2.200
1.960
748.29K
12.24%
-5.2469
48.13M
42

P

Playstudios Inc

MYPS

-8.18%
0.6100
0.6402
0.5290
2.33M
21.38%
-2.1181
78.52M
43

B

BeLive

BLIV

-8.12%
2.340
2.340
2.340
74
--
-4.5605
25.42M
44

B

Biodexa Pharmaceuticals plc

BDRX

-8.04%
3.360
3.470
3.320
29.86K
4.38%
-0.0086
2.51M
45

S

Splash Beverage Group Inc

SBEV

-7.96%
0.2500
0.2901
0.2430
13.73M
14.08%
-0.0231
2.74M
46

A

ANTALPHA PLATFORM HLDG CO

ANTA

-7.90%
7.09
7.09
6.70
2.36K
7.70%
9.5002
170.11M
47

B

Basel Medical Group Ltd

BMGL

-7.90%
0.5445
0.6745
0.4171
5.41M
52.47%
-1.2236
10.23M
48

I

Inmed Pharmaceuticals Inc

INM

-7.80%
1.580
1.580
1.530
206.45K
3.21%
-0.5485
5.24M
49

B

Barinthus Biotherapeutics plc

BRNS

-7.79%
0.6521
0.7000
0.6500
687.01K
2.97%
-0.5060
26.64M
50

C

Clearmind Medici

CMND

-7.79%
3.980
4.550
3.260
41.85M
44.33%
-0.0074
4.06M