Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AIOS Tech Inc.

AIOS

-26.78%
0.5572
0.5890
0.5548
215.85K
5.53%
-0.0340
36.21M
2

B

Battalion Oil Corp

BATL

-14.07%
4.690
4.730
3.210
37.57M
44.97%
-2.0958
94.10M
3

I

IOTHREE LTD

IOTR

-10.77%
2.600
2.750
2.450
7.92K
11.07%
-49.5238
6.67M
4

T

TMD Energy Limited

TMDE

-10.45%
1.450
1.450
1.180
2.09M
21.60%
-7.7748
34.17M
5

T

Tevogen Bio

TVGN

-9.76%
8.65
9.40
7.65
71.53K
21.14%
-1.0705
36.02M
6

T

Target Hospitality Corp

TH

-9.56%
15.90
16.12
14.30
778.79K
5.45%
-42.6273
1.58B
7

E

Eason Technology

DXF

-9.22%
0.6521
0.8060
0.5300
8.78M
36.20%
-0.1790
1.90M
8

D

DELIXY HLDGS LTD

DLXY

-9.13%
0.8474
0.9900
0.6675
2.16M
45.61%
22.7185
13.85M
9

F

Faraday Future Intelligent Electric Inc

FFAI

-9.01%
0.5319
0.5942
0.2869
590.43M
107.12%
-0.1692
164.50M
10

T

TRIO PETROLEUM CORP

TPET

-8.78%
0.5783
0.5890
0.4744
17.95M
23.43%
-0.8812
19.56M
11

P

Psyence Biomedical Ltd.

PBM

-8.74%
9.49
11.47
9.05
4.19M
21.42%
-0.4779
10.89M
12

N

Neo-Concept International Group Holdings Limited

NCI

-8.70%
0.7953
0.7970
0.6841
403.49K
14.95%
12.4655
15.04M
13

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-8.48%
0.5000
0.5015
0.3870
8.75M
26.67%
11.0375
17.55M
14

W

WiMi Hologram Cloud Inc.

WIMI

-8.21%
1.950
2.380
1.600
999.85K
33.05%
0.6316
19.15M
15

M

Molson Coors

TAP-A

-8.10%
47.89
47.89
47.89
14
--
-4.4564
8.53B
16

O

Oriental Culture Holding Ltd

OCG

-7.90%
0.7720
0.8830
0.6872
8.46M
22.83%
-0.0160
4.49M
17

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-7.81%
0.6400
0.6400
0.5280
771.39K
18.67%
0.6911
38.07M
18

S

Sono Group N.V.

SSM

-7.80%
6.54
6.54
6.54
810
7.03%
11.1509
9.32M
19

T

Turbo Energy SA

TURB

-7.77%
2.060
2.100
1.810
2.17M
15.51%
-13.7977
24.76M
20

O

OFA Group

OFAL

-7.71%
0.6680
0.6840
0.5489
455.65K
22.55%
-2.4777
23.04M
21

P

Phoenix Asia Holdings Limited

PHOE

-7.25%
17.25
17.25
17.20
1.65K
0.31%
1,854.8280
372.60M
22

F

Foxx Development Holdings Inc.

FOXX

-7.07%
5.94
5.95
5.89
1.67K
1.40%
-2.6669
41.61M
23

A

AsiaStrategy

SORA

-6.96%
2.300
2.390
2.020
19.25K
16.44%
-95.8333
57.19M
24

M

Meiwu Technology Company Ltd

WNW

-6.85%
4.090
4.540
3.948
99.56K
12.63%
0.0079
639.82K
25

S

Singularity Future Tech Ltd

SGLY

-6.82%
0.4984
0.5100
0.4190
273.25K
20.42%
-0.1625
3.64M
26

C

Community Health Sys Inc

CYH

-6.45%
3.100
3.200
3.040
2.14M
5.08%
0.8223
436.89M
27

J

JULONG HOLDING LTD

JLHL

-6.40%
10.00
12.78
7.00
649.63K
61.23%
55.4939
214.49M
28

E

EON Resources Inc.

EONR

-6.16%
0.7993
0.7993
0.6752
7.78M
17.81%
-13.3662
39.94M
29

C

Cn Energy Group Inc

CNEY

-6.03%
1.030
1.040
0.6200
4.49M
58.03%
-0.0480
8.45M
30

L

LOCAL BOUNTI CORP

LOCL

-6.01%
2.910
3.130
2.570
82.42M
29.79%
-0.5187
65.19M
31

D

Dss Inc

DSS

-5.98%
0.9099
0.9099
0.8930
9.05K
0.77%
-0.3419
9.09M
32

C

Capstone Holding Corp.

CAPS

-5.95%
0.3728
0.4090
0.3619
1.18M
10.68%
-0.0457
4.27M
33

A

Angiodynamics

ANGO

-5.83%
10.72
10.91
10.65
332.41K
2.46%
-14.1127
442.94M
34

J

Jiade Limited

JDZG

-5.74%
1.220
1.220
1.090
142.32K
12.04%
-0.2220
5.26M
35

C

Calix Networks

CALX

-5.71%
49.58
52.34
48.37
1.93M
7.70%
192.1705
3.20B
36

A

American Well Corp

AMWL

-5.71%
6.31
6.68
6.23
37.35K
6.81%
-1.0581
104.44M
37

G

GREENLAND ENERGY CO

GLND

-5.65%
6.20
6.20
4.650
2.37M
30.27%
83.5580
162.16M
38

N

NIP Group Inc.

NIPG

-5.51%
0.7200
0.7500
0.7001
39.55K
6.90%
-0.9746
161.54M
39

C

Clearmind Medici

CMND

-5.37%
0.8200
1.010
0.7702
12.14M
21.04%
-0.0152
1.71M
40

A

Able View Global

ABLV

-5.32%
0.8440
0.8680
0.7190
142.94K
19.04%
12.1965
41.69M
41

G

Greenfire Resources Ltd

GFR

-5.25%
5.91
5.95
5.78
107.74K
2.42%
13.9255
741.28M
42

F

FITNESS CHAMPS HLDGS LTD

FCHL

-5.22%
0.2835
0.3357
0.2521
242.41M
37.16%
-1.4546
321.30K
43

S

Socket Mobile

SCKT

-5.21%
0.9500
0.9700
0.9201
35.31K
7.64%
-0.5236
7.81M
44

B

Baiya International Group Inc

BIYA

-5.19%
1.350
1.450
1.030
28.39M
47.12%
-0.1404
2.17M
45

A

AleAnna Inc

ANNA

-5.17%
4.640
4.720
3.600
3.87M
29.13%
104.7404
309.28M
46

E

Edible Garden AG Inc

EDBL

-5.16%
0.6896
1.650
0.6800
69.54M
105.43%
-0.0059
630.13K
47

D

DEFSEC Technologies Inc

DFSC

-5.06%
2.370
2.460
2.250
125.46K
8.41%
-0.0238
4.72M
48

L

LZ Technology Holdings Limited

LZMH

-5.00%
0.1319
0.1586
0.1171
28.68M
26.65%
26.3800
20.06M
49

S

Sonoco Prod

SON

-5.00%
56.79
57.13
55.45
1.03M
2.96%
5.6377
5.60B
50

D

Devvstream Corp

DEVS

-4.78%
0.5443
0.5650
0.5300
269.30K
6.10%
-0.2886
2.90M