Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

Intercont Limited

NCT

-89.66%
0.5067
4.950
0.5002
24.64M
90.81%
-0.2033
4.89M
2

A

Advasa Holdings, Inc

ADBT

-80.02%
0.3437
1.520
0.2615
136.63M
73.17%
0
167.40M
3

U

Ultragenyx Pharm

RARE

-44.03%
14.85
15.00
13.81
27.16M
4.49%
-2.5438
1.46B
4

N

Netcapital Inc

NCPL

-38.97%
0.6286
0.9624
0.5800
8.60M
37.12%
-0.0551
4.93M
5

R

RESEARCH ALLIANCE CORP III

RACC

-37.37%
12.37
17.90
12.25
834.02K
28.61%
0
112.55M
6

A

Alpha Compute Corp

ALP

-35.75%
0.1150
0.1920
0.1062
18.57M
47.93%
-0.0275
8.91M
7

M

Medicus Pharma Ltd

MDCX

-34.40%
0.1705
0.2067
0.1512
96.66M
21.35%
-0.0696
10.77M
8

A

Aptevo Therapeutics Inc

APVO

-34.23%
1.710
2.180
1.370
1.69M
31.15%
-0.0294
3.10M
9

C

Connect Biopharma Holdings Ltd

CNTB

-30.07%
1.930
2.930
1.900
3.76M
37.32%
-1.6134
121.54M
10

B

Biorestorative Therapies Inc

BRTX

-28.76%
0.1437
0.1788
0.1425
3.51M
18.00%
-0.1321
3.66M
11

P

Polestar Automotive Holding UK Ltd

PSNY

-27.52%
8.69
11.04
8.03
1.26M
25.10%
-0.3410
1.43B
12

S

Sono Group N.V.

SSM

-27.08%
3.500
4.476
3.280
305.61K
24.92%
-0.4897
4.99M
13

L

Liberty Defense

DETX

-26.98%
2.600
3.910
2.501
186.12K
39.58%
-0.4338
14.77M
14

L

Li Bang International Corporation Inc.

LBGJ

-25.57%
2.300
3.110
2.100
300.18K
32.69%
-0.0021
1.38M
15

C

Currenc Group Inc

CURR

-25.19%
3.000
5.08
2.900
5.73M
54.36%
-10.0067
336.85M
16

S

Stardust Power Inc

SDST

-24.87%
0.1897
0.2177
0.1800
15.60M
14.93%
-0.1049
2.67M
17

V

Viomi Technology Co., Ltd.

VIOT

-23.60%
1.360
1.879
1.240
5.45M
35.87%
-95.1049
91.56M
18

M

Mindforge Inc

MF

-21.18%
10.79
13.17
10.30
373.04K
20.96%
-1.2055
19.62M
19

S

Scorpio Gold Corp New

SGLD

-20.75%
5.73
6.69
5.30
2.23M
19.22%
830.4348
1.74B
20

U

U Power Limited

UCAR

-20.53%
0.4839
0.6145
0.4000
465.53K
35.23%
-0.0225
17.18M
21

P

Pasqal Holding SA

PSQL

-20.02%
9.75
12.49
9.56
1.67M
24.03%
-140.2878
373.75M
22

F

Founder Group Ltd

FGL

-18.94%
13.05
15.85
12.21
56.70K
22.61%
-2.1343
192.51K
23

C

CL Workshop Group

NWGL

-18.90%
1.030
1.265
0.8742
770.15K
30.37%
-2.9112
29.72M
24

A

Annovis Bio Inc

ANVS

-18.82%
1.380
1.685
1.320
7.33M
21.46%
-0.7750
58.80M
25

D

Digital Brands Group Inc

DBGI

-18.79%
3.630
4.440
3.140
3.23M
29.08%
-0.0294
3.39M
26

W

Wetour Robotics Limited

WETO

-18.07%
3.220
4.070
3.050
5.81M
25.95%
-0.4334
3.47M
27

G

Gopro Inc

GPRO

-17.75%
1.390
1.820
1.360
179.03M
27.22%
-1.4136
256.46M
28

F

Farmmi Inc

FAMI

-17.72%
0.1235
0.1320
0.1158
34.12M
10.73%
-0.0043
4.62M
29

C

CDT Equity

CDT

-17.68%
0.7492
0.8855
0.7001
761.73K
20.37%
-0.0001
10.26M
30

T

Tenon Medical, Inc.

TNON

-15.66%
3.770
4.450
3.680
150.41K
17.23%
-0.0795
2.51M
31

M

Methode Ele

MEI

-15.36%
15.32
18.03
14.69
2.26M
13.89%
-15.2438
546.08M
32

O

Olenox Industries Inc

OLOX

-15.17%
0.8653
1.050
0.8400
1.36M
20.59%
-0.0058
1.44M
33

Y

Yimutian Inc

YMT

-14.86%
1.890
2.212
1.810
111.43K
17.07%
-0.0633
900.72K
34

R

Reto Eco Solutions Inc

RETO

-14.52%
1.060
1.250
0.9938
333.47K
20.66%
-0.0103
39.06M
35

H

Hcw Biologics Inc.

HCWB

-14.46%
2.870
3.340
2.700
127.59K
19.07%
-0.1041
5.27M
36

R

Ramaco Res Inc

METC

-14.30%
12.35
14.29
11.88
3.34M
16.72%
-12.9198
782.84M
37

G

GridAI Tech

GRDX

-14.16%
2.970
3.500
2.810
213.41K
19.94%
-0.5449
21.18M
38

R

Ramaco Resources

METCB

-13.75%
6.40
7.51
6.36
254.09K
15.50%
-6.6953
405.68M
39

T

Texxon Holding Limited

NPT

-13.74%
2.950
3.400
2.850
79.25K
15.50%
-67.3516
65.45M
40

N

Nexalin Tech

NXL

-13.41%
5.36
6.36
5.24
38.64K
18.09%
-11.4800
4.45M
41

X

Xortx Therapeutics Inc

XRTX

-13.31%
2.150
2.380
2.130
2.91K
9.27%
-0.7831
3.91M
42

V

Victorias Secret And Co

VSXY

-13.17%
73.64
79.48
71.98
7.75M
8.58%
30.1556
5.85B
43

C

Caring Brands

CABR

-13.01%
1.270
1.375
1.256
32.39K
8.15%
-1.7373
13.17M
44

M

Mira Pharma

MIRA

-12.94%
0.7396
0.8400
0.7313
494.95K
11.54%
-0.5359
31.08M
45

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

-12.93%
5.05
6.22
4.850
35.84K
22.59%
-0.2205
4.19M
46

G

Game Your Game Inc

GYGY

-12.72%
1.510
2.060
1.360
8.26M
40.46%
-5.3909
21.73M
47

V

Viking Acquisition Corp I

VACI

-12.50%
8.61
8.80
7.96
42.63K
8.02%
70.0570
269.72M
48

E

Endra Life Sciences Inc

NDRA

-12.07%
5.68
6.45
5.67
24.54K
12.13%
-0.9500
8.52M
49

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

-11.74%
2.180
2.325
2.170
24.33K
7.69%
-1.3221
16.50M
50

R

RedCloud

RCT

-11.39%
0.1960
0.2180
0.1921
998.02K
11.66%
-0.1908
13.40M