Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Agios Pharmaceuticals Inc

AGIO

-21.50%
27.59
29.70
27.00
285.59K
7.68%
-3.8741
1.62B
2

M

Modular Med Inc

MODD

-20.82%
4.640
4.750
4.635
19.09K
1.96%
-0.3139
21.62M
3

S

SBC Medical Group Holdings Incorporated

SBC

-20.71%
3.560
3.640
3.515
154.19K
2.78%
7.1919
365.17M
4

P

Passage Bio, Inc.

PASG

-20.31%
9.30
9.49
8.90
91.15K
5.05%
-0.6482
29.83M
5

A

Akari Therapeutics Plc

AKTX

-19.48%
4.670
4.670
4.535
587.22K
2.33%
-0.2271
5.35M
6

D

DirectBooking

ZDAI

-18.73%
3.210
3.300
2.940
91.22K
9.11%
-0.7094
25.82M
7

C

Cheetah Net Supply Chain Service Inc.

CTNT

-18.36%
0.0778
0.0807
0.0777
110.91M
3.15%
-0.0696
2.87M
8

I

Intchains Group Ltd

ICG

-16.67%
1.400
1.420
1.400
140.81K
1.19%
6.6382
85.00M
9

N

Netclass Technology Inc.

NTCL

-16.55%
0.3337
0.3980
0.3250
440.32K
18.26%
-0.5547
7.34M
10

F

Fermi Inc.

FRMI

-16.34%
5.47
5.49
5.22
7.75M
4.12%
-5.2627
3.45B
11

C

CEL-SCI Corp

CVM

-16.06%
4.155
4.155
4.070
8.43K
1.72%
-0.7928
35.14M
12

A

Aditxt Inc

ADTX

-15.38%
0.3672
0.4009
0.3618
17.61M
9.00%
-0.0003
332.12K
13

M

Meiwu Technology Company Ltd

WNW

-12.86%
5.12
5.12
5.08
47.82K
0.68%
0.0099
800.16K
14

S

SOLAI

SLAI

-12.85%
0.8279
0.8279
0.8279
23.78K
0.00%
-2.7624
15.46M
15

M

MERION INC

MRLN

-11.71%
11.82
13.11
11.80
161.51K
9.61%
66.4045
999.32M
16

O

Ocugen Inc

OCGN

-11.56%
1.755
1.870
1.750
2.05M
6.03%
-7.7655
575.46M
17

S

Sidus Space Inc

SIDU

-11.24%
4.748
4.858
4.610
4.31M
4.64%
-3.9869
315.86M
18

N

Nicola Mining Inc.

NICM

-11.15%
5.50
5.90
5.50
36.93K
6.46%
-387.3310
99.09M
19

A

Ast Spacemobile Inc

ASTS

-11.11%
76.21
76.55
73.50
9.16M
3.57%
-57.0520
29.11B
20

W

WeShop Holdings Ltd

WSHP

-10.84%
14.15
14.34
14.05
177.29K
1.83%
-82.9426
329.49M
21

I

Ispecimen Inc.

ISPC

-10.62%
0.1220
0.1234
0.1195
10.33M
2.86%
-0.0535
3.62M
22

M

Myseum.AI, Inc

MYSE

-10.50%
3.410
3.511
3.400
669.23K
2.92%
-5.4885
14.75M
23

P

Powell Max Limited

PMAX

-10.28%
2.270
2.270
2.270
62.56K
0.00%
-0.2086
3.89M
24

U

U Power Limited

UCAR

-10.07%
1.340
1.370
1.330
795.68K
2.68%
-0.1659
2.86M
25

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-9.86%
1.920
1.920
1.920
26.97K
0.00%
-3.1296
27.71M
26

E

Energy Focus Inc

EFOI

-9.83%
5.85
6.20
5.82
1.11M
5.85%
-31.6495
36.91M
27

A

Axt Inc

AXTI

-9.82%
74.45
81.76
74.37
1.17M
8.95%
-152.5927
4.14B
28

D

Dss Inc

DSS

-9.38%
0.8700
0.8700
0.8700
21.50K
0.00%
-0.3269
8.69M
29

Q

QVC Group Inc

QVCGA

-9.37%
0.5825
0.6233
0.5800
833.44K
6.74%
-0.0013
4.71M
30

V

Versus Systems Inc

VS

-9.09%
1.100
1.100
1.100
673
0.00%
-3.2324
5.39M
31

C

Cosmos Health Inc.

COSM

-8.93%
0.3700
0.3945
0.3650
179.14K
7.26%
-0.5196
18.77M
32

F

First Tracks Biotherapeutics Inc

TRAX

-8.88%
20.51
20.51
20.51
1.01K
0.00%
0
--
33

C

CaliberCos

CWD

-8.86%
1.130
1.160
1.130
40.59K
2.42%
-0.1467
7.97M
34

S

Smart Powerr

CREG

-8.83%
0.6124
0.6301
0.6122
124.84K
2.66%
-3.2046
14.06M
35

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-8.76%
1.250
1.410
1.240
5.87K
12.41%
-5.9837
6.63M
36

A

AKANDA CORP

AKAN

-8.76%
3.230
3.360
3.230
8.26K
3.67%
-0.1222
1.73M
37

A

Allied Esports Entertainment, Inc.

AGAE

-8.70%
0.6300
0.6500
0.6300
2.02M
2.90%
-1.1555
23.76M
38

C

Cleveland-Cliffs Inc

CLF

-8.25%
9.10
9.18
8.88
1.03M
3.02%
-3.1278
5.19B
39

A

Abits Group Inc.

ABTS

-7.80%
1.411
1.570
1.411
20.96K
10.42%
-2.6736
4.46M
40

C

Cellectis

CLLS

-7.69%
4.080
4.080
4.080
1.47K
0.00%
-6.0534
295.14M
41

F

Forum Markets Incorporated

FRMM

-7.69%
3.960
4.154
3.680
517.06K
11.06%
-0.0718
80.44M
42

E

Erayak Power Sol

RAYA

-7.65%
4.300
4.570
4.110
3.01K
9.88%
-0.1797
4.23M
43

S

Sow Good Inc

SOWG

-7.58%
0.2816
0.2933
0.2705
87.68K
7.48%
-0.0820
84.71M
44

T

Tianci Intrnl

CIIT

-7.47%
1.610
1.630
1.610
16.21K
1.15%
-1.2380
5.83M
45

A

Ascent Solar Tec

ASTI

-7.44%
5.42
5.45
5.32
129.51K
2.22%
-1.7521
51.24M
46

B

BNB Plus Corp

BNBX

-7.42%
0.5453
0.5900
0.5350
31.85M
9.34%
-0.0020
3.09M
47

K

Korro Bio, Inc.

KRRO

-7.37%
13.33
14.21
13.33
2.66K
6.12%
-1.0681
192.25M
48

U

Ucommune International Ltd

UK

-7.23%
0.3451
0.3608
0.3451
5.02K
4.22%
-0.1721
1.57M
49

E

ELITE EXPRESS HOLDING INC.

ETS

-7.17%
0.5700
0.6130
0.5700
398
7.00%
-4.3578
9.53M
50

S

Stablecoin Development Corporation

SDEV

-7.14%
1.430
1.450
1.430
24.16K
1.30%
-0.3759
38.07M