Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Li Bang International Corporation Inc.

LBGJ

-73.05%
0.0599
0.1000
0.0527
5.37M
21.19%
-0.0107
201.17K
2

Z

Zhengye Biotechnology Holding Limited

ZYBT

-64.42%
2.850
4.400
2.160
168.50K
27.97%
-13.5199
84.72M
3

L

Lisata Therapeutics Inc

LSTA

-36.45%
2.240
2.560
1.950
194
15.60%
-1.2032
20.40M
4

M

Micware Co., Ltd.

MWC

-34.32%
1.110
1.290
0.7800
9.86K
30.18%
6.5294
65.96M
5

Q

Qumulusai Inc

QMLS

-28.24%
6.81
9.14
5.40
2.17K
39.41%
0
223.83M
6

P

Phoenix Asia Holdings Limited

PHOE

-27.12%
26.60
46.99
26.60
224
54.74%
2,860.2151
574.56M
7

G

Globavend Holdings

GVH

-25.68%
1.100
1.220
0.9500
13.27K
18.24%
-68.3230
2.66M
8

K

Kustom Entertainment Inc

KUST

-24.34%
0.9609
1.270
0.9609
143.90K
24.34%
-0.0073
602.35K
9

W

Wellchange Holdings

WCT

-23.80%
0.8153
1.070
0.8153
1.29K
23.80%
-0.1722
3.69M
10

S

Southland Holdings Inc

SLND

-22.85%
0.8024
1.160
0.7909
9.05K
35.49%
-0.1314
43.51M
11

C

CHECHE GROUP INC

CCG

-22.81%
11.71
14.79
10.20
28.65K
30.26%
-10.8607
29.34M
12

G

Goldgroup Mining

GORO

-21.58%
2.580
3.290
2.580
769
20.21%
-2.6911
421.55M
13

T

The GrowHub Limited

TGHL

-21.32%
0.5780
0.6688
0.5500
3.02K
14.23%
-0.9872
14.62M
14

A

Advanced Biomed Inc.

ADVB

-20.45%
7.08
8.90
6.35
12.97K
28.31%
1.4299
11.70M
15

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-18.55%
1.010
1.089
0.7296
253
28.98%
-0.0481
3.05M
16

N

Netclass Technology Inc.

NTCL

-18.53%
3.210
4.060
3.100
78
23.86%
-0.1067
4.23M
17

B

Boxabl Incorporated

BXBL

-18.43%
8.01
9.20
7.65
3.93K
15.78%
61.6628
82.47M
18

V

Virtuix Holdings Inc.

VTIX

-17.92%
2.290
2.720
2.180
50
19.35%
-3.1417
75.34M
19

A

Aterian Inc

ATER

-17.60%
1.030
1.220
1.030
401
15.20%
-0.4036
11.21M
20

B

Biodexa Pharmaceuticals plc

BDRX

-16.90%
1.770
2.130
1.750
58.21K
16.90%
-0.0045
1.32M
21

E

Ernexa

ERNA

-16.39%
4.540
5.42
4.460
40
17.68%
-0.1489
5.30M
22

S

Sadot Group

SDOT

-16.37%
21.86
24.80
20.09
7.43K
18.01%
-0.0136
16.26M
23

B

Bioharvest

BHST

-15.87%
2.280
2.710
2.260
52.58K
16.61%
-3.8044
51.68M
24

A

Aether Holding, Inc.

ATHR

-15.81%
3.940
4.591
3.940
2
13.90%
-9.9975
47.85M
25

M

Meiwu Technology Company Ltd

WNW

-14.92%
2.680
2.930
2.430
5.24K
13.33%
-0.0226
70.57M
26

H

HORIZON QUANTUM HOLDINGS LTD

HQ

-14.85%
16.69
20.11
16.50
577.06K
18.42%
-48.0150
860.84M
27

S

STAK inc.

STAK

-14.29%
1.440
1.650
1.370
19.18K
16.67%
-2.6931
27.66M
28

E

Eva Live Inc

GOAI

-13.98%
2.030
2.170
1.690
4.08K
20.34%
-48.2185
74.17M
29

C

Calidi Biotherapeutics Inc

CLDI

-13.93%
0.0995
0.1039
0.0970
138.82K
5.97%
-0.0192
1.92M
30

S

Sky Quarry Inc

SKYQ

-13.92%
4.080
4.650
3.720
41.38K
19.62%
-1.0982
19.56M
31

7

707 Cayman Holding Limited

JEM

-13.89%
3.720
4.140
3.620
2.08K
11.11%
-0.0648
2.50M
32

V

Valion Bio Inc

VBIO

-13.87%
0.3110
0.3725
0.3102
6.29K
17.25%
-0.0387
1.29M
33

A

Adagio Medical

ADGM

-13.38%
0.4420
0.5344
0.4400
9
18.21%
-0.3173
9.82M
34

P

Pineapple Financial Inc.

PAPL

-13.37%
0.7602
0.9588
0.6200
13.53K
33.52%
-0.0873
19.21M
35

C

Core AI Holdings Inc

CHAI

-13.22%
0.3905
0.4200
0.3603
15.00M
12.73%
-0.0880
8.55M
36

N

Nixxy, Inc.

NIXX

-12.90%
0.9320
1.097
0.9125
556
17.19%
-2.0336
27.14M
37

A

Akari Therapeutics Plc

AKTX

-12.80%
9.30
12.44
9.05
70.02K
30.53%
-0.0219
16.27M
38

G

Gray Television

GTN-A

-12.43%
7.40
7.40
7.40
959
0.00%
-4.8729
760.26M
39

D

Digital Currency X Technology Inc

DCX

-12.40%
0.7000
0.7676
0.6904
671
8.26%
-1.3881
13.88M
40

N

Nuvve Holding Corp

NVVE

-12.39%
7.07
8.33
6.92
9.99K
17.47%
-0.0052
3.71M
41

F

Four Seasons Education

FEDU

-12.38%
8.49
8.94
8.49
1.64K
5.78%
4.3330
19.20M
42

C

Clearmind Medici

CMND

-12.30%
1.640
1.793
1.630
2.29K
8.71%
-0.0030
2.44M
43

C

ChronoScale Holdings Corp

CHRN

-12.15%
25.38
29.45
23.63
463.22K
19.90%
-4.8053
3.69B
44

B

Baiya International Group Inc

BIYA

-11.97%
3.090
3.287
2.760
6.96K
15.01%
-0.0614
8.34M
45

H

Hcw Biologics Inc.

HCWB

-11.75%
3.380
4.035
3.190
94.59K
22.06%
-0.0596
5.40M
46

D

Donegal Group Inc

DGICB

-11.70%
21.81
24.49
21.81
4.28K
2.92%
12.3457
808.05M
47

S

Scienjoy Holding Corp

SJ

-11.68%
0.6801
0.7950
0.6579
8.66K
17.81%
-0.3467
28.88M
48

R

Rapid7

RPD

-11.21%
10.61
11.47
10.16
2
10.92%
30.8610
709.07M
49

J

J and Friends Holdings

JF

-11.11%
0.8600
0.8900
0.8362
11.79K
0.00%
-10.8040
15.77M
50

R

Rain Enhancement

RAIN

-11.11%
1.600
1.888
1.590
15.04K
16.57%
-1.2916
16.55M