Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

-91.01%
0.1506
1.240
0.1431
72.59M
65.29%
-0.1347
5.55M
2

A

Aspire Biopharma Holdings Inc

ASBP

-50.96%
0.5836
0.9312
0.5800
3.26M
29.51%
-0.0356
2.93M
3

S

Snail, Inc.

SNAL

-43.85%
0.9546
1.220
0.8300
38.30M
22.94%
-1.3123
36.07M
4

A

Arrive AI Inc

ARAI

-39.39%
1.000
1.095
0.9200
16.47M
10.61%
-3.0312
36.43M
5

M

Mint Incorporation Limited

MIMI

-37.55%
0.3341
0.3699
0.3206
6.56M
9.22%
-0.9546
8.36M
6

B

Brp Inc

DOO

-36.09%
50.13
55.07
49.39
2.39M
7.23%
17.2995
3.68B
7

S

Surgepays Inc

SURG

-34.99%
0.5386
0.6000
0.4600
1.73M
16.90%
-0.2538
13.05M
8

H

Heartbeam Inc

BEAT

-30.83%
0.8300
0.9000
0.8010
4.38M
8.25%
-1.3314
34.10M
9

R

Rectitude Holdings Ltd

RECT

-28.50%
1.430
2.170
1.000
1.03M
58.50%
12.0777
20.73M
10

P

Powell Max Limited

PMAX

-27.67%
0.2230
0.2400
0.2230
3.11M
5.51%
-0.2049
590.93K
11

C

Classover Holdings, Inc.

KIDZ

-25.89%
1.660
1.825
1.410
12.37M
18.53%
-0.3755
1.02M
12

R

Real Messenger Corp

RMSG

-25.00%
1.800
2.040
1.690
2.50M
14.58%
-6.7568
19.73M
13

G

Genius Group

GNS

-24.49%
0.3398
0.3799
0.3050
4.86M
16.64%
-0.6237
54.31M
14

X

XCF GLOBAL INC

SAFX

-24.43%
0.6754
0.9000
0.6500
7.09M
27.97%
1.2986
186.04M
15

C

Clearmind Medici

CMND

-24.29%
0.6890
0.8000
0.6683
1.40M
14.47%
-0.0128
1.44M
16

R

REPUBLIC PWR GROUP LTD

RPGL

-20.90%
0.4200
0.4987
0.4030
6.80M
18.02%
1.4085
18.10M
17

P

PERFECT MOMENT LTD

PMNT

-20.51%
0.2824
0.3178
0.2702
8.72M
13.37%
-0.4002
13.24M
18

O

Onconetix

ONCO

-20.32%
0.7251
0.8149
0.7251
1.56M
9.87%
-0.0088
502.44K
19

O

Our Bond, Inc.

OBAI

-19.59%
0.9649
1.160
0.9374
1.63M
18.55%
-1.2099
13.37M
20

A

Antelope Enterprise Hldgs Ltd

AEHL

-19.55%
0.7321
0.9200
0.7130
258.77K
22.75%
-0.0038
896.17K
21

X

Xiao-I Corporation

AIXI

-18.37%
0.8825
0.9650
0.8504
17.43M
10.61%
-0.3513
11.87M
22

P

PMGC Holdings

ELAB

-16.67%
3.650
4.130
3.650
1.51M
10.96%
-0.0096
7.07M
23

T

Traws Pharma

TRAW

-16.35%
1.330
1.445
1.130
942.64K
19.78%
0.0471
10.63M
24

D

DARKIRIS INC.

DKI

-16.12%
0.3943
0.4442
0.3400
1.01M
22.17%
-0.7541
7.94M
25

A

Adlai Nortye Ltd.

ANL

-15.98%
13.18
15.48
7.20
863.90K
52.81%
-22.9610
699.29M
26

L

Lunai Bioworks

LNAI

-15.91%
0.2849
0.3697
0.2733
24.60M
28.45%
-0.0399
10.33M
27

A

Atlantic Intl

ATLN

-15.04%
1.920
2.250
1.870
54.26K
16.81%
-0.9608
152.23M
28

J

Jiade Limited

JDZG

-15.03%
1.300
1.593
1.260
442.99K
21.76%
-0.2549
5.61M
29

A

Allogene Therapeutics

ALLO

-14.47%
1.955
1.990
1.850
42.38M
6.14%
-2.2596
476.59M
30

T

TNL Mediagene

TNMG

-14.47%
1.360
1.564
1.300
161.04K
16.63%
-0.3716
3.48M
31

A

Aligos Therapeutics, Inc.

ALGS

-14.24%
7.50
8.20
7.31
108.39K
10.18%
-3.0623
46.38M
32

C

Coinshares

CSHR

-13.97%
6.07
6.80
6.07
144.67K
10.43%
32.1239
802.14M
33

m

mF International Ltd

MFI

-13.82%
13.28
14.00
13.00
33.16K
6.49%
-6.0903
666.34M
34

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-13.46%
5.53
5.81
5.53
42.50K
4.30%
7.8831
6.43M
35

B

Biomx Inc

PHGE

-13.35%
1.915
2.240
1.890
150.91K
15.84%
-0.0863
12.53M
36

G

Golden Sun Health Technology Group Ltd

GSUN

-12.26%
0.4037
0.4805
0.4036
228.45K
16.71%
-0.2261
4.05M
37

I

Intercorp Financial Services Inc

IFS

-12.02%
45.29
51.07
45.26
203.18K
11.28%
8.8034
5.04B
38

C

Corvex Inc

MOVE

-11.92%
14.11
15.80
13.67
42.84K
13.33%
-0.8792
23.16M
39

S

SRX Health Solutions Inc

SRXH

-11.82%
0.1201
0.1249
0.1139
32.53M
8.08%
-0.1346
43.03M
40

N

Nixxy, Inc.

NIXX

-11.63%
0.8000
0.8471
0.6456
1.80M
22.26%
-0.6911
19.90M
41

J

Jiuzi Holdings Inc

JZXN

-11.50%
1.000
1.010
0.9900
22.16K
1.77%
-0.0340
1.33M
42

K

Kala Pharmaceuticals Inc

KALA

-11.47%
0.1999
0.2236
0.1928
1.71M
13.64%
-0.0337
182.17M
43

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-11.33%
1.171
1.305
1.110
1.42M
14.78%
177.3485
34.79M
44

S

Sidus Space Inc

SIDU

-11.30%
4.710
5.40
4.670
17.53M
13.73%
-3.9547
313.31M
45

F

Focus Unvl Inc

FCUV

-10.95%
2.360
2.740
2.275
159.26K
17.55%
-0.3342
2.42M
46

R

RedCloud

RCT

-10.60%
0.6308
0.7284
0.6100
2.40M
16.78%
-0.8494
34.89M
47

G

Green Circle DecarbonizeTechnology Limited

GCDT

-10.57%
1.100
1.298
1.100
31.02K
16.10%
-47.4138
13.75M
48

z

zSpace Inc

ZSPC

-10.37%
0.0717
0.0759
0.0710
9.30M
6.13%
-0.0707
2.77M
49

A

Avalon Globocare Corp

ALBT

-10.31%
0.3704
0.4100
0.3703
156.09K
9.61%
-0.0657
2.97M
50

U

U Power Limited

UCAR

-10.26%
1.355
1.518
1.320
1.46M
13.11%
-0.1677
2.89M