Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Callan JMB Inc.

CJMB

-65.63%
0.6599
1.340
0.6395
5.94M
36.48%
-0.3351
4.39M
2

C

China Sxt Pharmaceuticals Inc

SXTC

-41.28%
0.0653
0.0700
0.0630
41.15M
6.30%
-0.0001
676.34K
3

P

Picard Medical, Inc.

PMI

-32.17%
10.48
17.47
10.14
1.01M
47.17%
-0.5774
24.51M
4

F

Freightcar Amer Inc

RAIL

-31.37%
4.015
4.740
3.850
2.46M
15.04%
-7.5855
131.66M
5

G

GMEX ROBOTICS

GMEX

-28.79%
0.9400
1.030
0.7750
13.08M
19.32%
-0.0011
707.38K
6

G

Green Circle DecarbonizeTechnology Limited

GCDT

-28.32%
0.2000
0.2000
0.1610
64.14M
13.98%
-0.2108
451.71K
7

S

Solowin Holdings

AXG

-27.61%
0.0868
0.1080
0.0679
6.59M
33.44%
-0.8227
18.48M
8

A

Amer Carmart

CRMT

-26.17%
0.7900
1.310
0.6700
1.33M
59.81%
-0.0324
6.59M
9

I

Ipower Inc

IPW

-25.93%
0.2845
0.3040
0.2646
1.73M
10.26%
-0.0008
359.20K
10

S

Stardust Power Inc

SDST

-23.66%
0.0200
0.0218
0.0159
155.70M
22.52%
-0.0111
1.07M
11

R

Robin Energy Ltd

RBNE

-23.65%
0.3978
0.4920
0.3502
736.99K
27.22%
-0.5515
529.99K
12

D

DEEP FISSION INC

FISN

-23.22%
2.810
4.130
2.800
2.12M
36.34%
-1.5960
165.53M
13

L

Lion Copper Corp

LCU

-20.18%
4.550
5.18
4.410
33.06K
9.30%
-50.8949
72.69M
14

M

MoneyHero Limited

MNY

-19.84%
0.4890
0.6100
0.3784
271.11K
37.95%
11.8689
21.73M
15

P

Polar Pwr Inc

POLA

-19.68%
0.7140
0.7399
0.5750
1.56M
16.92%
-0.2037
3.08M
16

G

Global Engine Group Holding Limited

GLE

-19.23%
3.150
4.239
3.150
43.12K
27.93%
-8.2699
6.52M
17

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-18.93%
10.75
13.20
10.51
22.63K
20.29%
-3.6571
30.87M
18

G

Giftify

GIFT

-18.72%
0.5080
0.6100
0.4322
222.00K
28.45%
-1.8969
18.00M
19

B

Battalion Oil Corp

BATL

-18.47%
0.8235
1.010
0.8000
9.71M
20.79%
-0.1630
47.17M
20

Y

Yyforce Inc

YFOR

-18.23%
0.2934
0.3289
0.2907
690.28K
10.54%
-0.0215
3.77M
21

I

INLIF

INLF

-17.80%
0.2614
0.2660
0.2140
4.75M
15.97%
0.0261
285.00K
22

O

Our Bond, Inc.

OBAI

-17.27%
2.300
3.000
2.214
465.24K
28.12%
-2.2360
3.75M
23

N

Nuburu

BURU

-16.95%
0.4602
0.5400
0.4276
2.52M
19.29%
-0.0084
4.26M
24

R

Rubico Inc

RUBI

-16.84%
0.1778
0.1844
0.1584
11.04M
12.16%
-0.0143
477.77K
25

A

AIAI Holdings Corporation

AIAI

-16.79%
2.280
2.730
2.255
470.24K
17.34%
0
178.86M
26

A

Ata Creativity Global

AACG

-16.77%
0.6575
0.7120
0.6288
11.15K
10.41%
-3.0341
45.02M
27

M

Mega Matrix Corp

MPU

-16.47%
2.130
2.400
2.050
4.49K
13.72%
-0.1715
7.29M
28

A

Antelope Enterprise Hldgs Ltd

AEHL

-16.18%
8.39
10.50
8.22
376.83K
22.78%
-0.0027
159.53M
29

A

Archimedes Tech SPAC Partners II Co.

ATII

-16.09%
7.17
8.88
6.63
93.14K
25.22%
-1.6247
212.16M
30

S

Sangrix Inc

SGRX

-14.59%
0.4390
0.4758
0.4130
915.70K
12.22%
-0.0062
835.41K
31

C

CDT Equity

CDT

-14.52%
0.1590
0.1776
0.1451
1.88M
17.47%
-0.0000
178.80K
32

L

Linkage Global Inc

UZX

-13.50%
0.9999
1.100
0.9126
65.88K
13.82%
-0.0658
3.55M
33

B

Borealis Foods

BRLS

-13.21%
0.9200
0.9980
0.9101
1.73K
8.29%
-1.0778
19.75M
34

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

-13.18%
2.220
2.555
2.220
12.90K
13.10%
-0.0969
6.62M
35

A

Amtd Idea

AMTD

-13.05%
24.78
28.67
23.71
37.59K
16.56%
53.9399
39.53M
36

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-12.99%
0.2886
0.3200
0.2253
3.70M
27.10%
-1.5918
10.24M
37

F

FiEE Inc

FIEE

-12.92%
3.100
3.380
3.100
6.21K
13.76%
11.3636
26.44M
38

D

DEFI CAPITAL MARKETS INC

DCM

-12.56%
3.760
4.340
3.710
19.42K
12.29%
-1.8548
11.39M
39

I

Innventure, Inc.

INV

-12.51%
0.2902
0.3590
0.2816
7.49M
23.33%
-0.1714
25.18M
40

A

Axonex AI Group

AXNX

-12.47%
0.4290
0.5030
0.4053
238.51K
19.93%
-0.1033
6.82M
41

M

Mynd.ai, Inc.

MYND

-12.19%
0.1931
0.2192
0.1900
21.09K
8.37%
-0.4497
9.10M
42

B

Biomea Fusion, Inc.

BMEA

-11.96%
0.7356
0.9128
0.7355
3.52M
21.21%
-1.4819
53.32M
43

A

Anghami

ANGH

-11.82%
3.300
3.640
3.300
60.68K
9.09%
-0.2508
29.91M
44

R

REPUBLIC PWR GROUP LTD

RPGL

-11.80%
7.10
8.05
7.00
96.81K
13.04%
-0.0120
7.17M
45

T

Ttec Hldgs Inc

TTEC

-11.73%
1.430
1.600
1.420
391.23K
11.11%
-0.3326
70.49M
46

N

NewGenIvf Group

NIVF

-11.73%
0.2499
0.2777
0.2499
2.14M
9.82%
0.0002
2.23M
47

Q

Quanome Technologies Inc

QNME

-11.50%
0.4740
0.5379
0.4602
514.09K
14.51%
-1.0990
16.32M
48

P

Perpetuals.com Ltd

PDC

-11.41%
2.330
2.840
2.330
94.53K
19.01%
-0.6365
18.91M
49

C

Caring Brands

CABR

-11.25%
1.065
1.480
1.055
58.12K
35.83%
-1.4569
11.04M
50

H

Health In Tech, Inc.

HIT

-11.16%
0.5642
0.6502
0.5552
124.29K
14.91%
-8.6401
36.84M