Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CBL International Limited

BANL

-40.72%
9.01
16.00
7.47
214.26K
56.12%
12.6492
19.06M
2

B

Bioxcel Therapeutics Inc

BTAI

-37.11%
0.0739
0.0935
0.0690
47.48M
20.85%
-0.0196
2.31M
3

C

Clearmind Medici

CMND

-31.76%
1.160
1.555
1.160
15.51M
23.24%
-0.0021
1.72M
4

I

Inflection Point Acquisition Corp

IPEX

-29.03%
7.75
11.15
6.00
322.62K
47.16%
-487.4214
34.36M
5

F

Founder Group Ltd

FGL

-28.74%
9.30
12.90
9.00
101.04K
29.86%
-1.5210
156.04K
6

D

Datavault AI Inc

DVLT

-24.94%
0.2041
0.2712
0.1780
248.92M
34.28%
-0.3794
193.84M
7

A

AlTi Global

ALTI

-21.88%
3.000
3.880
2.990
1.43M
23.18%
-1.8893
467.83M
8

I

Intercont Limited

NCT

-21.06%
0.4000
0.4100
0.2600
13.27M
29.54%
-0.1605
3.86M
9

W

Wetour Robotics Limited

WETO

-20.81%
2.550
4.150
2.430
21.30M
53.41%
-0.3432
2.75M
10

G

Guidewire Software Inc

GWRE

-19.93%
162.42
168.89
157.05
4.71M
5.84%
87.6525
13.52B
11

V

VIDA Global Inc.

VIDA

-19.68%
2.000
2.650
1.800
365.08K
34.14%
-10.7817
29.17M
12

A

AIFU Inc.

AIFU

-19.16%
18.76
31.11
18.25
94.00K
55.43%
-0.0292
115.83M
13

P

Pasqal Holding SA

PSQL

-18.36%
7.96
9.69
7.42
3.15M
23.28%
-114.5324
305.13M
14

W

Wheeler Real Estate Invt Tr

WHLR

-18.27%
0.4184
0.5122
0.4184
1.47M
18.32%
0.0023
323.03K
15

V

Viking Acquisition Corp I

VACI

-18.00%
7.06
8.63
6.10
95.65K
29.38%
57.4451
221.17M
16

E

Egain Corp

EGAN

-17.86%
5.84
5.90
5.41
1.07M
6.82%
4.2230
160.31M
17

L

Lululemon

LULU

-17.38%
100.61
103.16
97.99
37.43M
4.25%
8.1243
10.62B
18

G

Game Your Game Inc

GYGY

-17.22%
1.250
1.350
1.230
1.34M
7.95%
-4.4627
17.99M
19

L

Liberty Defense

DETX

-16.92%
2.160
3.000
1.910
241.27K
41.92%
-0.3604
12.27M
20

F

Fair Isaac Corp

FICO

-16.68%
932.26
954.08
885.00
1.43M
6.17%
26.9328
20.13B
21

U

Uipath Inc

PATH

-16.63%
15.19
16.71
14.77
104.58M
10.65%
25.0619
7.87B
22

C

CDT Equity

CDT

-16.56%
0.6251
0.7450
0.6120
738.82K
16.36%
-0.0001
8.56M
23

R

Reitar Logtech Holdings Limited

RITR

-16.46%
0.0863
0.0971
0.0855
15.67M
11.23%
-0.2717
5.39M
24

V

Viomi Technology Co., Ltd.

VIOT

-16.18%
1.140
1.430
1.100
1.47M
24.26%
-79.7203
76.75M
25

O

Oxford Inds

OXM

-15.72%
30.87
31.56
28.20
2.06M
9.06%
-11.6834
460.92M
26

S

SUNSCOUT HLDG LTD

SNSC

-15.08%
1.070
1.260
1.070
82.26K
14.29%
0
40.77M
27

A

American Bitcoin Corp

ABTC

-14.45%
7.99
9.19
7.87
4.76M
14.13%
-2.7565
581.83M
28

M

MEGAN HLDGS LTD

MGN

-14.41%
0.1004
0.1135
0.0980
2.70M
13.21%
7.1206
3.71M
29

C

Cyclerion Therapeutics Inc

CYCN

-14.31%
4.250
4.530
4.080
104.03K
9.07%
-2.5289
19.90M
30

J

Jaguar Health Inc

JAGX

-14.06%
0.5968
0.6808
0.5716
2.77M
14.23%
-0.0015
3.08M
31

S

SVRN, Inc.

SVRN

-13.95%
9.07
10.80
8.89
291.40K
18.12%
-0.0499
17.01M
32

A

Alpha Compute Corp

ALP

-13.74%
0.0992
0.1027
0.0950
9.81M
6.70%
-0.0238
7.69M
33

F

Focus Unvl Inc

FCUV

-13.66%
17.00
23.00
17.00
1.38M
30.47%
-0.7862
11.95M
34

C

Chegg Inc

CHGG

-13.03%
0.8513
0.9779
0.8423
2.34M
12.94%
-1.7535
94.52M
35

A

Asana Inc

ASAN

-12.69%
8.81
9.01
8.32
17.25M
6.84%
-12.8034
2.03B
36

H

HEARTCORE ENTERPRISES INC

HTCR

-12.66%
2.000
2.400
1.950
42.49K
19.65%
0.6113
3.03M
37

V

Vivakor

VIVK

-12.32%
0.8232
0.8906
0.8000
2.25M
9.65%
-0.0001
6.74M
38

F

Farmmi Inc

FAMI

-12.31%
0.1083
0.1100
0.0968
17.26M
10.28%
-0.0046
4.05M
39

D

Digital Currency X Technology Inc

DCX

-12.09%
0.5715
0.6700
0.5713
98.82K
15.18%
-1.1333
200.93M
40

C

CYABRA INC

CYAB

-11.93%
0.3712
0.4214
0.3610
344.23K
13.33%
-0.0979
6.53M
41

T

Top Wealth Grp

TWG

-11.46%
0.4427
0.5174
0.4236
2.56M
18.68%
0.4957
27.78M
42

S

Sono Group N.V.

SSM

-11.43%
3.100
3.730
3.100
167.98K
18.00%
-0.4338
4.42M
43

A

Algorhythm Holdings Inc

RIME

-11.38%
0.2150
0.2500
0.2124
1.56M
15.50%
-0.0715
3.65M
44

N

Next Technology

NXTT

-11.30%
5.26
6.00
5.16
79.21K
13.97%
-0.0009
7.75M
45

M

Marti Technologies

MRT

-11.01%
2.020
2.285
1.910
92.19K
16.52%
-23.4067
173.87M
46

Z

ZeroStack Corp

ZSTK

-10.79%
4.300
4.740
4.150
57.61K
12.24%
-0.1585
93.83M
47

B

BALLYS

BALY

-10.74%
9.14
9.80
8.85
178.55K
9.28%
-0.7231
461.29M
48

S

SWVL HOLDINGS CORP

SWVL

-10.69%
4.930
5.45
4.830
257.80K
11.05%
40.4762
49.12M
49

P

Pinnacle Food Group Limited

PFAI

-10.63%
2.690
2.690
2.560
2.45K
4.32%
-15.7679
31.57M
50

A

Able View Global

ABLV

-10.48%
0.9400
1.040
0.8877
6.77K
14.50%
56.6265
46.43M