Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Callan JMB Inc.

CJMB

-55.57%
0.8531
1.340
0.8347
4.06M
26.32%
-0.4332
5.68M
2

C

China Sxt Pharmaceuticals Inc

SXTC

-41.55%
0.0650
0.0673
0.0630
28.46M
3.87%
-0.0001
673.24K
3

G

Green Circle DecarbonizeTechnology Limited

GCDT

-34.37%
0.1831
0.1950
0.1610
62.32M
12.19%
-0.1930
413.54K
4

F

Freightcar Amer Inc

RAIL

-33.42%
3.895
4.740
3.860
1.50M
15.04%
-7.3588
127.72M
5

S

Stardust Power Inc

SDST

-32.44%
0.0177
0.0184
0.0159
102.75M
9.54%
-0.0098
946.39K
6

M

MoneyHero Limited

MNY

-26.26%
0.4498
0.6100
0.3785
159.68K
37.95%
10.9175
19.99M
7

I

Ipower Inc

IPW

-25.75%
0.2852
0.3040
0.2646
1.28M
10.26%
-0.0008
360.09K
8

I

INLIF

INLF

-24.97%
0.2386
0.2580
0.2152
2.48M
13.46%
0.0238
260.14K
9

G

GMEX ROBOTICS

GMEX

-24.62%
0.9950
1.030
0.7750
12.67M
19.32%
-0.0011
748.76K
10

P

Polar Pwr Inc

POLA

-23.95%
0.6761
0.7254
0.5750
1.32M
16.92%
-0.1929
2.91M
11

S

Solowin Holdings

AXG

-23.85%
0.0913
0.1080
0.0900
2.88M
15.01%
-0.8654
19.44M
12

T

Ten-League International Holdings Ltd

TLIH

-22.55%
4.260
4.730
4.260
252
8.55%
9.2952
12.53M
13

R

Rubico Inc

RUBI

-21.47%
0.1679
0.1844
0.1584
8.39M
12.16%
-0.0135
451.17K
14

L

Lion Copper Corp

LCU

-21.05%
4.500
5.01
4.480
24.87K
9.30%
-50.3356
71.89M
15

N

Nuburu

BURU

-19.26%
0.4474
0.5345
0.4276
2.06M
19.29%
-0.0082
4.14M
16

A

Ata Creativity Global

AACG

-18.99%
0.6400
0.7110
0.6288
10.31K
10.41%
-2.9534
43.82M
17

D

DEEP FISSION INC

FISN

-17.01%
3.038
4.130
2.890
1.15M
33.88%
-1.7252
178.93M
18

L

Linkage Global Inc

UZX

-16.03%
0.9707
1.100
0.9400
56.81K
13.82%
-0.0639
3.45M
19

G

Giftify

GIFT

-15.46%
0.5284
0.6100
0.5206
61.94K
14.30%
-1.9731
18.72M
20

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-15.35%
11.23
13.20
11.12
10.82K
15.69%
-3.8187
32.23M
21

A

Archimedes Tech SPAC Partners II Co.

ATII

-15.16%
7.25
8.88
6.73
68.59K
25.22%
-1.6429
214.53M
22

O

Our Bond, Inc.

OBAI

-15.12%
2.360
2.995
2.214
391.24K
28.12%
-2.2940
3.84M
23

B

Battalion Oil Corp

BATL

-14.58%
0.8627
1.010
0.8283
6.81M
17.99%
-0.1707
49.42M
24

Y

Yyforce Inc

YFOR

-14.24%
0.3077
0.3289
0.2911
437.92K
10.54%
-0.0226
3.95M
25

B

Borealis Foods

BRLS

-14.14%
0.9101
0.9980
0.9101
765
8.29%
-1.0662
19.53M
26

C

CDT Equity

CDT

-14.03%
0.1599
0.1776
0.1451
1.67M
17.47%
-0.0000
179.81K
27

R

Robin Energy Ltd

RBNE

-13.51%
0.4506
0.4920
0.4505
216.21K
7.97%
-0.6247
600.33K
28

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-13.30%
0.2876
0.3065
0.2301
2.47M
23.03%
-1.5863
10.21M
29

S

SHF Holdings Inc

SHFS

-13.19%
0.0816
0.0848
0.0728
107.60M
12.77%
-0.0069
83.86K
30

M

Mega Matrix Corp

MPU

-12.94%
2.220
2.400
2.050
3.07K
13.72%
-0.1788
7.60M
31

L

LQR House Inc.

YHC

-12.76%
1.727
1.970
1.700
107.69K
13.64%
-0.0102
2.25M
32

A

Addentax Group

ATXG

-12.67%
2.500
2.500
2.500
258
0.00%
-0.6723
5.26M
33

Q

Quanome Technologies Inc

QNME

-12.57%
0.4683
0.5379
0.4602
472.16K
14.51%
-1.0858
16.12M
34

E

Exascale Labs Holdings Inc

XLAB

-12.43%
2.680
3.050
2.300
6.55M
24.50%
12.7051
172.39M
35

A

AIAI Holdings Corporation

AIAI

-12.04%
2.410
2.730
2.255
235.68K
17.34%
0
189.05M
36

D

Dariohealth Corp

DRIO

-11.47%
3.975
4.620
3.975
37.21K
14.37%
-0.4055
38.95M
37

L

Linkers

LNKS

-11.37%
0.6603
0.7768
0.6500
117.10K
17.02%
-0.0177
1.17M
38

H

Huadi International Grp Co Ltd

HUDI

-11.30%
0.5171
0.8600
0.4600
6.78M
68.61%
-2.7951
7.39M
39

S

Sangrix Inc

SGRX

-11.13%
0.4568
0.4758
0.4130
725.50K
12.22%
-0.0065
869.28K
40

A

ALSET INC

AEI

-11.09%
0.5515
0.6005
0.5515
2.56K
7.90%
-0.4295
21.45M
41

G

GreenPower Mtr Co Inc

GP

-10.95%
1.300
1.430
1.300
110.08K
8.90%
-1.8809
2.73M
42

X

Xcel Brands

XELB

-10.80%
0.3800
0.4115
0.3722
92.19K
9.23%
-0.1121
2.49M
43

D

DARKIRIS INC.

DKI

-10.78%
0.0455
0.0490
0.0431
16.96M
11.57%
-0.0301
136.34K
44

L

Lianhe Sowell International Group Ltd

LHSW

-10.77%
0.6130
0.6675
0.6080
425.10K
8.66%
-0.3524
8.27M
45

I

Innventure, Inc.

INV

-10.73%
0.2961
0.3590
0.2886
5.46M
21.22%
-0.1748
25.69M
46

A

Anghami

ANGH

-10.48%
3.350
3.640
3.330
53.93K
8.28%
-0.2546
30.37M
47

M

Mueller Inds

MLI

-10.41%
54.49
58.85
54.17
1.74M
7.69%
14.1624
12.05B
48

2

22Nd Century

XXII

-10.41%
0.2643
0.2750
0.2440
585.27K
10.51%
-0.0008
188.71K
49

H

Hydrofarm Holdings Group, Inc.

HYFM

-9.87%
0.7217
0.8170
0.7209
35.14K
12.00%
-0.0119
3.48M
50

S

Studio City International Holdings

MSC

-9.85%
0.8400
0.8989
0.8400
15.62K
6.32%
-3.1238
177.00M