Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Psyence Biomedical Ltd.

PBM

-80.91%
0.7995
0.9122
0.6400
1.80M
6.50%
-1.5726
817.23K
2

I

Io Biotech, Inc.

IOBT

-55.49%
0.2295
0.5000
0.2078
9.55M
56.67%
-0.1714
16.51M
3

V

Venus Concept Inc

VERO

-54.61%
2.020
2.350
1.820
10.38M
11.91%
-0.0430
3.76M
4

I

Innovation Beverage Group Ltd

IBG

-41.04%
0.9163
1.000
0.8527
836.67K
9.48%
-1.3090
3.18M
5

H

High Roller Technologies, Inc.

ROLR

-38.07%
7.58
12.47
7.45
2.24M
41.02%
-13.3123
64.41M
6

J

Jeffs Brands

JFBR

-37.51%
0.7100
1.200
0.7011
13.13M
43.01%
-0.0505
2.25M
7

S

Surgepays Inc

SURG

-32.42%
1.265
1.380
1.090
2.89M
15.51%
-0.5961
26.62M
8

I

Intelligent Bio Solutions Inc

INBS

-27.59%
10.00
13.91
9.80
276.35K
29.76%
-0.5790
12.16M
9

S

SIGNING DAY SPORTS INC

SGN

-25.41%
0.1632
0.1800
0.1582
24.30M
9.96%
-0.0298
2.24M
10

T

Top Wealth Grp

TWG

-24.23%
4.069
4.720
3.900
781.05K
15.27%
1.0546
5.97M
11

C

CCSC Technology International Holdings Limited

CCTG

-23.58%
0.0849
0.0965
0.0845
1.69M
10.80%
-0.6004
3.32M
12

T

TELESAT CORP

TSAT

-22.62%
26.82
36.00
25.00
344.11K
31.74%
-3.3780
396.89M
13

A

Acco Group Holdings Limited

ACCL

-22.41%
1.350
1.555
1.300
378.34K
14.66%
18.3673
18.77M
14

D

Diginex Limited

DGNX

-21.97%
1.350
1.720
1.340
2.24M
21.97%
-44.5512
272.61M
15

C

Cn Energy Group Inc

CNEY

-20.82%
0.3888
0.4284
0.3133
1.49M
22.57%
-0.0085
2.19M
16

L

Lion Group Holding Ltd

LGHL

-20.81%
1.489
1.690
1.480
193.16K
11.17%
-0.0016
754.92K
17

A

AKANDA CORP

AKAN

-20.27%
1.435
1.600
1.300
1.03M
16.67%
-0.2444
2.89M
18

S

Solo Brands Inc

SBDS

-20.24%
5.40
5.94
5.13
407.51K
11.96%
-0.0135
13.37M
19

W

Wing Yip Food Holdings Group Ltd.

WYHG

-20.15%
0.4930
0.6299
0.4740
89.63K
25.25%
5.3413
24.81M
20

S

Super League Gaming Inc

SLE

-19.81%
0.5883
0.6293
0.5700
785.98K
8.08%
-0.0215
6.84M
21

D

Digital Brands Group Inc

DBGI

-19.59%
7.88
10.13
7.81
346.78K
23.68%
-0.6304
64.52M
22

E

Elong Power Holding Limited

ELPW

-19.44%
1.740
2.240
1.711
1.32M
24.51%
-2.7956
7.29M
23

N

Newegg Commerce Inc

NEGG

-18.78%
44.93
53.88
41.01
262.50K
23.26%
-209.5616
942.02M
24

I

INVO Fertility, Inc

IVF

-18.14%
1.940
2.270
1.730
6.87M
22.78%
-0.0030
4.63M
25

G

Gibraltar Inds Inc

ROCK

-18.12%
44.82
50.49
43.78
496.03K
12.26%
612.2951
1.32B
26

S

Sow Good Inc

SOWG

-17.98%
0.6953
0.8275
0.6819
312.40K
17.18%
-0.3731
8.50M
27

E

Envirotech Vehicles Inc

EVTV

-17.94%
3.025
3.550
3.010
2.77M
14.67%
-0.2610
14.61M
28

A

Avalon Globocare Corp

ALBT

-17.27%
0.9100
0.9798
0.8001
459.42K
16.34%
-0.0933
3.87M
29

N

Netclass Technology Inc.

NTCL

-16.98%
0.4156
0.4662
0.4100
875.93K
11.23%
-1.4194
9.14M
30

K

KNOREX LTD.

KNRX

-16.76%
1.224
1.525
1.200
70.02K
22.11%
-8.0606
37.23M
31

S

Sonim Technologies Inc

SONM

-15.64%
4.800
5.70
4.720
48.66K
17.22%
-0.0495
7.14M
32

B

Black TITAN Corp

BTTC

-15.48%
2.020
2.170
1.820
1.17M
14.64%
-0.6820
18.35M
33

G

Greenland Technologies Hldg

GTEC

-15.26%
1.220
1.440
1.205
592.21K
16.32%
1.2417
21.22M
34

S

SMX

SMX

-15.13%
18.85
22.17
18.35
505.01K
17.19%
-0.0001
19.80M
35

G

GreenPower Mtr Co Inc

GP

-15.05%
0.8835
1.012
0.8835
154.47K
12.36%
-0.1591
2.72M
36

V

Velo3D Inc

VELO

-15.02%
16.31
20.89
16.23
1.29M
24.30%
-0.9908
401.43M
37

A

Auddia Inc

AUUD

-14.66%
0.9900
1.090
0.9508
189.81K
12.00%
-0.0424
3.07M
38

C

Creative Global Technology Holdings Limited

CGTL

-14.37%
2.860
3.483
2.520
389.40K
28.83%
-4.0062
73.57M
39

J

Jet.AI Inc.

JTAI

-13.99%
0.3516
0.3845
0.3500
5.70M
8.44%
-0.0490
5.49M
40

G

Galaxy Payroll Group Ltd

GLXG

-13.85%
2.412
2.600
2.010
89.69K
21.07%
-1.2401
5.21M
41

A

Anghami

ANGH

-13.40%
2.702
3.120
2.702
28.84K
13.40%
-0.4875
28.12M
42

B

Baosheng Media Group Hldng Ltd

BAOS

-13.34%
2.850
3.300
2.850
69.72K
13.68%
-0.1492
4.37M
43

A

AlphaTON Capital Corp

ATON

-13.29%
0.8002
0.8243
0.7670
4.29M
6.21%
-0.1399
19.27M
44

L

Legend Biotech Corp

LEGN

-13.15%
20.34
22.04
20.14
4.04M
8.13%
-15.6233
3.76B
45

J

JBDI Holdings Ltd

JBDI

-13.14%
0.5374
0.5701
0.5320
11.66K
6.16%
-3.8033
10.23M
46

N

Novabay Pharma

NBY

-13.08%
5.65
6.35
5.51
905.98K
12.92%
10.5077
711.96M
47

X

Xerox Holdings Corp

XRX

-12.75%
2.190
2.350
2.100
5.62M
9.96%
-0.2797
280.41M
48

R

Revelation Biosciences

REVB

-12.21%
0.8201
0.8600
0.7100
4.93M
16.06%
-0.0273
4.86M
49

Q

Quidel

QDEL

-12.14%
28.76
32.72
27.19
1.24M
16.90%
-1.6543
1.95B
50

S

Sidus Space Inc

SIDU

-11.82%
3.245
3.900
3.220
17.16M
18.48%
-2.0593
211.83M