Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RIDGETECH Inc

RDGT

-99.29%
2.120
2.180
2.090
115.48K
3.88%
0.0065
1.91M
2

L

Linkers

LNKS

-99.20%
2.080
2.200
2.010
414.72K
9.36%
-0.0887
3.34M
3

M

Meiwu Technology Company Ltd

WNW

-98.51%
3.210
3.279
3.122
38.62K
4.89%
0.0062
502.18K
4

H

HiTek Global Inc.

HKIT

-98.21%
0.9533
0.9889
0.9531
102.80K
3.51%
-0.6098
670.20K
5

M

MEGAN HLDGS LTD

MGN

-93.96%
0.2133
0.2326
0.2113
1.52M
8.99%
7.1818
7.89M
6

C

Cheetah Net Supply Chain Service Inc.

CTNT

-90.79%
0.1427
1.240
0.1400
76.38M
65.48%
-0.1276
5.26M
7

N

Neo-Concept International Group Holdings Limited

NCI

-89.21%
0.6722
1.160
0.6077
81.57M
108.29%
10.5361
12.71M
8

C

CYABRA INC

CYAB

-88.65%
1.225
1.250
1.201
49.11K
4.00%
-1.3200
16.92M
9

L

Li Bang International Corporation Inc.

LBGJ

-87.47%
1.040
1.060
1.030
30.90K
2.90%
-0.1866
1.88M
10

C

Creative Media &

CMCT

-86.14%
0.7487
0.9099
0.7202
1.09M
23.72%
-0.0011
19.76M
11

I

Inno Holdings Inc

INHD

-84.35%
0.1769
0.1870
0.1750
3.40M
6.25%
-0.0058
1.49M
12

S

Skycorp Solar Group Limited

PN

-77.91%
2.350
2.675
2.180
119.81K
19.04%
-1.1400
5.96M
13

B

Battalion Oil Corp

BATL

-77.66%
3.340
3.470
3.320
2.21M
4.47%
-1.4925
67.01M
14

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-76.86%
1.171
1.305
1.110
1.42M
14.78%
177.4242
34.81M
15

F

Fibrobiologics

FBLG

-76.08%
1.350
1.409
1.330
56.28K
5.63%
-0.1617
6.13M
16

R

Robo.ai Inc

AIIO

-73.68%
0.6570
0.8193
0.6275
2.18M
30.49%
-4.2941
12.88M
17

A

Aditxt Inc

ADTX

-73.25%
0.4334
0.4390
0.4021
432.01K
8.76%
-0.0004
392.00K
18

O

Onconetix

ONCO

-71.53%
0.7342
0.8149
0.7251
1.58M
9.87%
-0.0089
508.75K
19

R

Replimune Group

REPL

-71.26%
2.115
2.280
1.920
6.93M
18.46%
-0.6155
174.64M
20

U

U Power Limited

UCAR

-70.93%
1.290
1.518
1.260
1.58M
17.09%
-0.1597
2.75M
21

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-70.41%
1.673
1.720
1.650
50.20K
4.12%
-0.0275
1.62M
22

P

PepGen Inc

PEPG

-68.41%
1.690
1.765
1.685
300.92K
4.73%
-0.7959
116.80M
23

A

Autozi Internet Technology (Global) Ltd.

AZI

-68.21%
1.620
1.666
1.590
15.31K
4.76%
-0.0216
7.37M
24

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-65.76%
0.8800
0.9000
0.8350
166.48K
7.59%
-0.1607
11.27M
25

L

Lipocine Inc

LPCN

-65.43%
2.520
2.630
2.480
139.60K
5.93%
-1.4262
18.40M
26

B

Biomx Inc

PHGE

-65.15%
1.910
2.240
1.890
158.01K
15.84%
-0.0861
12.50M
27

T

Tantech Holdings

TANH

-64.11%
0.3061
0.3329
0.3051
415.67K
8.71%
0.5156
4.19M
28

P

Powell Max Limited

PMAX

-63.05%
0.2217
0.2400
0.2210
3.14M
6.16%
-0.2037
587.49K
29

H

Hcw Biologics Inc.

HCWB

-62.35%
0.3521
0.3621
0.3500
64.43K
3.50%
-0.0331
2.37M
30

J

Jet.AI Inc.

JTAI

-62.30%
7.17
7.95
7.15
189.88K
10.84%
0.1075
4.64M
31

E

Elong Power Holding Limited

ELPW

-62.07%
1.760
1.855
1.760
92.71K
5.08%
-0.0322
2.49M
32

B

BGM Group

BGM

-61.33%
0.3600
0.3650
0.3377
81.71K
7.92%
-1.2789
72.19M
33

A

Antelope Enterprise Hldgs Ltd

AEHL

-60.16%
0.7370
0.9200
0.7130
262.86K
22.75%
-0.0039
902.17K
34

V

Venhub Global Inc

VHUB

-60.12%
0.6501
0.6589
0.6467
28.36K
1.86%
-0.3891
55.18M
35

A

Abits Group Inc.

ABTS

-59.26%
1.100
1.150
1.100
10.39K
4.39%
-2.0849
3.48M
36

C

CIBUS INC

CBUS

-59.13%
1.455
1.500
1.390
139.28K
7.75%
-0.5239
110.83M
37

T

Texxon Holding Limited

NPT

-59.13%
7.30
7.70
7.11
13.77K
7.96%
-173.8095
161.95M
38

S

SMX

SMX

-58.38%
4.902
5.08
4.560
587.77K
10.32%
-0.0520
23.33M
39

E

Edible Garden AG Inc

EDBL

-58.25%
0.9645
0.9900
0.9645
22.95K
2.60%
-0.0082
881.32K
40

D

Decent Holding Inc.

DXST

-58.18%
2.760
2.870
2.740
29.92K
4.49%
-5.5681
5.01M
41

T

T3 Defense Inc

DFNS

-58.16%
0.5314
0.5711
0.5199
1.10M
8.79%
0.0282
20.10M
42

A

Aldeyra Therapeutics Inc

ALDX

-57.94%
1.779
1.850
1.770
496.35K
4.47%
-3.1570
107.08M
43

C

CDT Equity

CDT

-57.69%
4.825
4.940
4.740
9.10K
4.19%
-0.0000
22.79M
44

Z

Zeta Network Group

ZNB

-57.13%
1.715
1.770
1.660
7.61K
6.21%
-0.0002
2.71M
45

T

TRIO PETROLEUM CORP

TPET

-56.79%
0.5012
0.5150
0.4961
1.98M
3.71%
-0.7637
16.86M
46

F

FITNESS CHAMPS HLDGS LTD

FCHL

-56.68%
1.410
1.576
1.320
633.50K
17.51%
-7.2345
1.60M
47

T

Trident Digital Tech Holdings Ltd

TDTH

-56.37%
0.0938
0.1000
0.0916
682.62K
8.41%
-0.6465
10.80M
48

S

Synergy Chc Corp

SNYR

-56.36%
0.5673
0.6076
0.5500
3.01M
9.29%
-0.4469
6.51M
49

A

Atlantic Intl

ATLN

-55.19%
1.900
2.250
1.870
54.46K
16.81%
-0.9508
150.65M
50

Y

Yimutian Inc

YMT

-55.09%
0.1992
0.2145
0.1946
1.06M
9.39%
-6.5098
22.78M