Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LQR House Inc.

YHC

-97.91%
1.860
1.895
1.661
1.66K
13.20%
-0.0064
397.41K
2

I

INLIF

INLF

-92.66%
2.300
2.500
2.140
2.05K
13.95%
-0.0022
2.52M
3

W

Wheeler Real Estate Invt Tr

WHLR

-90.52%
0.3290
0.3685
0.3074
5.14K
16.75%
-0.0001
1.41M
4

P

PS International

PSIG

-89.73%
1.200
1.260
1.200
61.53K
4.03%
-0.3151
18.45M
5

V

VCI Global Ltd

VCIG

-86.82%
0.6116
0.8200
0.5727
108.01K
26.35%
0.0000
5.68M
6

F

Farmmi Inc

FAMI

-86.04%
0.1884
0.1961
0.1780
1
9.06%
-0.0065
7.05M
7

7

707 Cayman Holding Limited

JEM

-85.77%
4.320
4.793
4.310
1.59K
9.81%
-0.0753
2.90M
8

T

T3 Defense Inc

DFNS

-83.29%
4.260
5.15
4.110
2.99K
19.81%
-0.0107
4.30M
9

S

StableCoinX Inc.

USDE

-83.12%
1.730
1.790
1.710
9.19K
4.59%
-0.5368
47.03M
10

T

Token Cat Ltd

TC

-82.78%
1.550
1.830
1.550
5.90K
14.55%
0.5661
40.94M
11

V

Vivakor

VIVK

-82.31%
1.730
2.050
1.510
3.84K
23.89%
-0.0032
791.75K
12

H

Haoxi Health Technology Limited

HAO

-82.31%
0.2088
0.2150
0.2009
6.36K
6.44%
-0.0011
1.53M
13

L

Li Bang International Corporation Inc.

LBGJ

-80.84%
0.2223
2.160
0.2020
5.29M
81.24%
-0.0399
746.57K
14

X

Xiao-I Corporation

AIXI

-80.67%
1.210
1.530
1.175
778.25K
23.05%
-0.0083
813.89K
15

K

Kala Pharmaceuticals Inc

KALA

-79.23%
0.7499
0.7999
0.7320
1.34K
8.77%
-0.0055
13.94M
16

G

GMEX ROBOTICS

GMEX

-78.52%
1.390
1.460
1.360
5.05K
6.76%
-0.0142
33.12K
17

J

JULONG HOLDING LTD

JLHL

-78.31%
8.61
9.32
8.36
8.02K
10.25%
47.7802
184.67M
18

R

Rubico Inc

RUBI

-76.09%
2.540
2.850
2.170
5.62K
25.57%
0.0002
1.54M
19

L

Leslie'S, Inc.

LESL

-75.14%
2.280
2.620
2.230
882.26K
15.06%
-0.0766
21.34M
20

L

Lion Group Holding Ltd

LGHL

-73.64%
1.470
1.732
1.450
616
16.00%
-0.0056
226.10K
21

Z

Z Squared Inc.

ZSQR

-72.95%
4.525
5.32
4.460
487.81K
16.91%
-1.8301
232.73M
22

B

Bluejay Diagnostics Inc

BJDX

-72.87%
1.210
1.340
1.210
24.29K
8.97%
-0.0224
1.25M
23

K

KIDZ AI INC

KIDZ

-72.34%
0.4121
0.4506
0.4077
5.86K
10.15%
-0.0082
846.93K
24

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-72.28%
4.130
4.319
4.120
326
4.56%
-0.0007
3.54M
25

S

Smart Powerr

CREG

-72.13%
0.7721
1.479
0.6365
4.34M
58.94%
-0.1202
2.12M
26

E

Elong Power Holding Limited

ELPW

-72.00%
0.2497
0.2687
0.2318
57.55K
13.37%
-0.0017
3.65M
27

S

STAK inc.

STAK

-71.18%
1.680
1.700
1.420
8.10K
14.58%
-3.1419
32.27M
28

H

House of Doge

HODO

-70.28%
1.290
1.390
1.090
1
26.05%
-0.1713
97.91M
29

S

SRX GLOBAL INC

SRXH

-70.16%
2.170
2.270
2.110
5.96K
6.87%
-0.0227
21.35M
30

P

Planet Green

PLAG

-69.44%
0.5500
0.8109
0.4924
29
36.24%
-0.1817
7.83M
31

R

Reitar Logtech Holdings Limited

RITR

-68.72%
0.1626
0.2100
0.1605
6.11K
26.04%
-1.9781
10.15M
32

V

Vision Marine Technologies Inc

VMAR

-68.57%
0.9334
1.120
0.8817
44.73K
25.63%
-0.0002
2.12M
33

F

Freecast Inc

CAST

-68.40%
2.550
2.680
2.490
470
7.20%
-7.7720
105.42M
34

C

CCH Holdings Ltd.

CCHH

-68.21%
1.560
1.570
1.470
20
6.36%
-1.1087
7.51M
35

A

Aethlon Medical

AEMD

-68.17%
0.6016
0.6400
0.6001
172
6.15%
-0.0567
1.58M
36

Z

Zhibao Tech

ZBAO

-67.74%
0.1871
0.2040
0.1720
21.66K
14.15%
-9.9521
6.37M
37

P

Pop Culture Group Co., Ltd

CPOP

-67.68%
0.3940
0.4200
0.3670
6.41K
13.09%
-0.0686
4.90M
38

V

Velo3D Inc

VELO

-66.58%
9.98
10.82
9.90
1.24K
8.69%
-3.4363
297.41M
39

G

GD CULTURE GROUP LTD

GDC

-66.41%
1.520
1.679
1.490
3.40K
11.60%
-0.0012
6.33M
40

H

Hyperscale Data Inc.

GPUS

-66.32%
0.1209
0.1255
0.1200
162.05K
4.40%
-0.0372
55.81M
41

V

Vistagen Therapeutics Inc

VTGN

-65.52%
0.2311
0.2345
0.2260
540.75K
3.71%
-0.1263
9.48M
42

A

Aimei Health Technology Co Ltd

AFJK

-65.46%
11.75
12.10
11.11
7.78K
8.25%
68.1950
37.20M
43

H

Hertz Global Hld

HTZ

-65.15%
1.760
1.810
1.735
112
4.17%
-0.8277
619.68M
44

C

CDT Equity

CDT

-65.05%
3.565
3.640
3.095
2.28K
17.39%
-0.0002
2.25M
45

I

Ipower Inc

IPW

-64.75%
0.8990
0.9888
0.8924
202
9.87%
-0.0169
594.45K
46

F

Factorial Energy Inc

FAC

-64.22%
5.22
5.75
5.15
8
10.41%
21.2368
558.66M
47

E

Edible Garden AG Inc

EDBL

-63.68%
3.560
3.990
3.230
310
23.53%
-0.0007
432.69K
48

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-63.25%
0.4851
0.5142
0.4150
20.18K
21.76%
-0.0834
3.06M
49

O

Ohmyhome Limited

OMH

-63.21%
0.2498
0.2500
0.2320
2.15K
7.06%
-0.4939
5.77M
50

A

AIAI Holdings Corporation

AIAI

-63.08%
6.14
7.25
6.05
250
16.60%
0
431.73M