Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

X3 Holdings

XTKG

-98.92%
0.1198
0.1326
0.1173
1.58M
11.54%
-0.0006
1.94M
2

T

Tryhard Hldgs Ltd

THH

-95.52%
0.6580
0.7349
0.6324
2.92M
14.14%
313.3333
32.93M
3

M

Mingteng International

MTEN

-95.09%
0.0296
0.0315
0.0292
38.62M
7.35%
-0.0307
646.97K
4

C

China Sxt Pharmaceuticals Inc

SXTC

-94.00%
0.0924
0.0950
0.0905
2.66M
4.69%
-0.0857
11.83M
5

O

Oriental Culture Holding Ltd

OCG

-93.14%
1.880
1.980
1.690
1.03M
16.20%
-0.0390
3.26M
6

S

SMX

SMX

-87.93%
18.85
22.17
18.35
505.01K
17.19%
-0.0001
19.80M
7

S

SIGNING DAY SPORTS INC

SGN

-86.17%
0.1632
0.1800
0.1582
24.30M
9.96%
-0.0298
2.24M
8

L

Linkhome Holdings Inc.

LHAI

-79.62%
2.280
2.480
2.050
1.01M
17.34%
67.2566
37.00M
9

D

Diginex Limited

DGNX

-78.23%
1.350
1.720
1.340
2.24M
21.97%
-44.5512
272.61M
10

H

Healthcare Triangle Inc

HCTI

-78.04%
0.4216
0.4500
0.4100
828.18K
9.46%
-0.0041
4.54M
11

A

Agroz

AGRZ

-77.67%
0.4800
0.5206
0.4800
106.16K
8.12%
9.7561
10.40M
12

O

Outlook Therapeutics Inc

OTLK

-75.45%
0.5082
0.5329
0.5020
1.23M
5.94%
-0.2833
32.58M
13

F

Focus Unvl Inc

FCUV

-74.96%
0.7286
0.7560
0.6882
21.74K
9.85%
-0.9171
5.98M
14

A

Atara Biotherape

ATRA

-73.85%
4.505
4.530
4.200
196.52K
7.64%
2.0531
32.48M
15

M

Mereo Biopharma

MREO

-73.67%
0.5056
0.5639
0.5000
7.61M
11.31%
-1.9224
80.46M
16

P

Ping An Biomedical

PASW

-69.27%
0.1779
0.1825
0.1607
24.22M
11.94%
-5.4907
3.65M
17

C

CID Holdco Inc

DAIC

-68.97%
0.4050
0.4280
0.4000
120.88K
6.59%
-0.2442
11.25M
18

V

Volato Group Inc-A

SOAR

-68.12%
0.4614
0.5125
0.4614
957.73K
9.78%
0.3316
3.43M
19

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-67.67%
1.074
1.129
1.060
6.87K
6.48%
-0.0655
5.15M
20

J

Jet.AI Inc.

JTAI

-67.47%
0.3513
0.3845
0.3500
5.70M
8.44%
-0.0490
5.49M
21

W

WORK Medical Technology Group LTD

WOK

-65.07%
1.970
2.182
1.942
119.21K
11.59%
21.8404
2.40M
22

M

MetaVia Inc

MTVA

-64.10%
2.980
3.120
2.770
319.95K
11.67%
-0.2148
8.39M
23

B

Bit Origin Limited

BTOG

-63.99%
4.587
5.96
4.521
139.91K
28.44%
-16.2199
6.83M
24

E

ENvue Medical

FEED

-63.77%
1.210
1.300
1.140
7.28M
13.01%
-0.0144
1.32M
25

I

Io Biotech, Inc.

IOBT

-63.10%
0.2295
0.5000
0.2078
9.55M
56.67%
-0.1714
16.51M
26

I

Innovation Beverage Group Ltd

IBG

-62.45%
0.9163
1.000
0.8527
836.67K
9.48%
-1.3090
3.18M
27

P

PMGC Holdings

ELAB

-61.64%
3.345
3.450
3.140
76.46K
9.57%
-0.0259
3.97M
28

B

Bioatla, Inc.

BCAB

-61.51%
0.3049
0.3302
0.3000
1.30M
9.42%
-0.2648
18.00M
29

G

Globavend Holdings

GVH

-61.23%
1.340
1.440
1.300
296.10K
10.85%
0.2229
2.84M
30

X

XCF GLOBAL INC

SAFX

-61.14%
0.1358
0.1524
0.1350
3.31M
11.55%
0.3391
28.29M
31

P

Propanc Bio

PPCB

-61.12%
0.2799
0.2987
0.2799
149.55K
6.29%
-0.0062
3.74M
32

F

Falcons Beyond G

FBYD

-60.25%
5.98
6.77
5.90
53.23K
13.62%
-100.2517
790.04M
33

C

CCSC Technology International Holdings Limited

CCTG

-59.57%
0.0849
0.0965
0.0845
1.68M
10.80%
-0.6004
3.32M
34

C

Cbdmd Inc

YCBD

-59.53%
0.7810
0.8220
0.7800
208.30K
5.05%
-0.7180
8.20M
35

A

AKANDA CORP

AKAN

-58.09%
1.435
1.600
1.300
1.03M
16.67%
-0.2444
2.89M
36

I

Ipower Inc

IPW

-57.86%
5.12
5.50
4.920
50.33K
11.79%
-1.5470
5.38M
37

I

Interactive Strength Inc.

TRNR

-57.30%
0.6629
0.7218
0.6629
447.79K
7.95%
-0.0070
2.02M
38

A

Acco Group Holdings Limited

ACCL

-57.28%
1.350
1.555
1.300
378.34K
14.66%
18.3673
18.77M
39

L

Lion Group Holding Ltd

LGHL

-57.22%
1.489
1.690
1.480
193.16K
11.17%
-0.0016
754.92K
40

B

Boxlight Corp

BOXL

-56.00%
1.780
2.530
1.760
99.79M
61.60%
-0.0221
1.69M
41

M

Mangoceuticals, Inc.

MGRX

-55.58%
0.5819
0.6586
0.5510
184.68K
17.59%
-0.1923
9.48M
42

C

Corcept Therapeutics Inc

CORT

-54.87%
36.80
37.50
35.00
574.57K
7.08%
41.5421
3.87B
43

H

Heritage Distilling Holding Company, Inc

IPST

-53.32%
1.568
1.608
1.530
21.82K
4.79%
0.0052
14.39M
44

B

Briacell Therapeutics Corp

BCTX

-53.27%
4.210
4.405
4.170
262.30K
5.38%
-0.0790
7.93M
45

J

JX LUXVENTURE LIMITED

JXG

-52.96%
4.525
4.740
4.280
7.42K
10.55%
0.9069
8.45M
46

D

Dogwood Therapeutics

DWTX

-52.79%
2.880
2.880
2.720
12.77K
5.84%
-0.1155
92.39M
47

L

LIVEWIRE GROUP INC

LVWR

-52.15%
2.340
2.481
2.340
17.99K
5.87%
-5.9316
477.33M
48

G

Galectin Therapeutics Inc

GALT

-52.11%
2.950
3.105
2.930
196.90K
5.85%
-4.9890
190.19M
49

G

Geovax Labs Inc

GOVX

-51.94%
2.885
3.080
2.731
97.25K
12.50%
-0.0587
5.00M
50

S

SRX Health Solutions Inc

SRXH

-51.46%
0.1626
0.1750
0.1610
9.00M
8.13%
-0.0763
11.31M