Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LQR House Inc.

YHC

-97.90%
1.862
1.899
1.770
54.39K
6.93%
-0.0064
397.88K
2

L

Li Bang International Corporation Inc.

LBGJ

-93.54%
0.0749
0.1000
0.0730
48.50M
12.15%
-0.0134
251.54K
3

I

INLIF

INLF

-92.94%
2.210
2.280
2.210
23.49K
3.04%
-0.0021
2.42M
4

W

Wheeler Real Estate Invt Tr

WHLR

-89.84%
0.3527
0.3551
0.3167
193.74K
11.67%
-0.0001
1.51M
5

P

PS International

PSIG

-89.73%
1.200
1.200
1.200
3.93K
0.01%
-0.3151
18.45M
6

7

707 Cayman Holding Limited

JEM

-87.03%
3.937
4.140
3.910
30.04K
5.32%
-0.0686
2.65M
7

V

VCI Global Ltd

VCIG

-86.93%
0.6065
0.6342
0.5769
964.53K
9.37%
0.0000
5.63M
8

F

Farmmi Inc

FAMI

-85.57%
0.1948
0.1948
0.1874
14.37K
3.93%
-0.0067
7.29M
9

H

Haoxi Health Technology Limited

HAO

-84.75%
0.1800
0.1933
0.1765
616.33K
8.05%
-0.0009
1.32M
10

T

T3 Defense Inc

DFNS

-82.72%
4.405
4.600
4.190
58.75K
9.62%
-0.0111
4.45M
11

S

StableCoinX Inc.

USDE

-82.63%
1.780
1.800
1.710
106.30K
5.20%
-0.5523
48.39M
12

T

Token Cat Ltd

TC

-81.88%
1.631
1.750
1.630
69.63K
7.74%
0.5956
43.07M
13

J

JULONG HOLDING LTD

JLHL

-81.08%
7.51
8.67
7.51
163.70K
13.47%
41.6759
161.08M
14

X

Xiao-I Corporation

AIXI

-79.23%
1.300
1.320
1.160
2.70M
13.21%
-0.0089
874.43K
15

G

GMEX ROBOTICS

GMEX

-78.98%
1.360
1.390
1.360
22.64K
2.16%
-0.0139
31.10K
16

K

Kala Pharmaceuticals Inc

KALA

-78.94%
0.7601
0.7700
0.7501
11.19K
2.65%
-0.0056
14.13M
17

R

Rubico Inc

RUBI

-77.13%
2.430
2.512
2.350
59.04K
6.38%
0.0002
1.47M
18

L

Leslie'S, Inc.

LESL

-76.44%
2.160
2.270
2.130
67.12K
6.14%
-0.0726
20.22M
19

L

Lion Group Holding Ltd

LGHL

-74.89%
1.400
1.470
1.381
40.54K
6.08%
-0.0053
215.34K
20

B

Bluejay Diagnostics Inc

BJDX

-74.23%
1.150
1.165
1.135
609.92K
2.48%
-0.0213
1.19M
21

S

STAK inc.

STAK

-73.76%
1.530
1.560
1.510
175.40K
2.98%
-2.8614
29.39M
22

E

Elong Power Holding Limited

ELPW

-72.98%
0.2410
0.2420
0.2350
973.23K
2.80%
-0.0017
3.52M
23

Z

Z Squared Inc.

ZSQR

-72.48%
4.604
4.675
4.320
18.62K
7.85%
-1.8619
236.77M
24

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-72.35%
4.120
4.180
4.120
5.98K
1.45%
-0.0007
3.53M
25

S

SRX GLOBAL INC

SRXH

-71.67%
2.060
2.160
2.050
309.35K
5.07%
-0.0215
20.27M
26

G

Globavend Holdings

GVH

-71.57%
1.137
1.140
1.050
1.04M
6.08%
-70.6211
2.75M
27

H

House of Doge

HODO

-70.51%
1.280
1.290
1.280
37.74K
0.78%
-0.1700
97.16M
28

M

Micware Co., Ltd.

MWC

-70.21%
1.120
1.260
0.7800
1.97M
28.40%
6.5882
66.55M
29

V

Vision Marine Technologies Inc

VMAR

-70.19%
0.8855
0.8990
0.8351
823.45K
6.85%
-0.0005
5.78M
30

P

Pop Culture Group Co., Ltd

CPOP

-69.47%
0.3722
0.3895
0.3610
79.06K
7.23%
-0.0648
4.63M
31

P

Planet Green

PLAG

-69.44%
0.5500
0.5576
0.5500
18.25K
1.38%
-0.1817
7.83M
32

C

CCH Holdings Ltd.

CCHH

-69.23%
1.510
1.560
1.510
25.28K
3.21%
-1.0732
7.27M
33

Z

Zhibao Tech

ZBAO

-68.60%
0.1821
0.1867
0.1820
495.56K
2.51%
-9.6862
6.20M
34

R

Reitar Logtech Holdings Limited

RITR

-68.53%
0.1636
0.1666
0.1600
138.28K
4.06%
-1.9903
10.22M
35

A

Aethlon Medical

AEMD

-68.20%
0.6010
0.6099
0.5900
32.38K
3.31%
-0.0566
1.58M
36

F

Freecast Inc

CAST

-67.29%
2.640
2.643
2.550
59.88K
3.65%
-8.0463
109.14M
37

G

GD CULTURE GROUP LTD

GDC

-66.85%
1.500
1.520
1.500
28.51K
1.32%
-0.0012
6.24M
38

C

CDT Equity

CDT

-66.57%
3.410
3.610
3.220
26.76K
10.94%
-0.0002
2.15M
39

E

Edible Garden AG Inc

EDBL

-66.01%
3.331
3.390
3.330
8.91K
1.69%
-0.0007
404.90K
40

H

Hertz Global Hld

HTZ

-65.54%
1.740
1.770
1.705
1.21M
3.69%
-0.8183
612.64M
41

I

Ipower Inc

IPW

-65.49%
0.8800
0.9312
0.8800
42.18K
5.70%
-0.0165
581.89K
42

V

Velo3D Inc

VELO

-65.37%
10.34
10.43
10.11
138.23K
3.21%
-3.5602
308.14M
43

V

Vistagen Therapeutics Inc

VTGN

-65.31%
0.2325
0.2343
0.2300
42.91K
1.86%
-0.1270
9.54M
44

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-65.15%
0.4600
0.4600
0.4400
230.08K
4.12%
-0.0791
2.90M
45

H

Hyperscale Data Inc.

GPUS

-63.76%
0.1301
0.1313
0.1271
11.51M
3.47%
-0.0401
60.06M
46

R

RedCloud

RCT

-63.60%
0.2260
0.2399
0.2240
262.21K
6.66%
-0.2200
14.02M
47

F

Faraday Future Intelligent Electric Inc

FFAI

-63.50%
0.1061
0.1111
0.1050
9.37M
5.57%
-0.0339
38.65M
48

B

Biomx Inc

PHGE

-62.49%
0.1950
0.1970
0.1950
92.70K
1.00%
-0.0079
2.30M
49

H

HiTek Global Inc.

HKIT

-62.21%
3.040
3.149
3.015
10.82K
4.43%
1.9382
27.34M
50

F

Factorial Energy Inc

FAC

-62.03%
5.54
5.75
5.22
60.04K
10.15%
22.5395
592.93M