Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RIDGETECH Inc

RDGT

-99.61%
2.100
2.170
2.060
126.98K
4.98%
0.0064
1.89M
2

C

Cheetah Net Supply Chain Service Inc.

CTNT

-96.82%
0.0445
0.0545
0.0353
434.57M
35.04%
-0.0398
1.64M
3

M

MEGAN HLDGS LTD

MGN

-94.88%
0.2100
0.2162
0.2029
841.45K
6.24%
7.0707
7.77M
4

L

Linkers

LNKS

-92.68%
1.750
1.920
1.680
318.86K
12.47%
-0.0746
2.81M
5

L

LZ Technology Holdings Limited

LZMH

-89.53%
0.1319
0.1586
0.1171
28.68M
26.65%
26.3800
20.06M
6

F

FITNESS CHAMPS HLDGS LTD

FCHL

-88.52%
0.2835
0.3357
0.2521
242.41M
37.16%
-1.4546
321.30K
7

C

CYABRA INC

CYAB

-87.83%
1.290
1.325
1.250
38.56K
5.92%
-1.3901
17.82M
8

N

Neo-Concept International Group Holdings Limited

NCI

-85.59%
0.7953
0.7970
0.6841
403.49K
14.95%
12.4655
15.04M
9

H

HiTek Global Inc.

HKIT

-83.65%
0.9302
0.9800
0.9205
87.32K
6.02%
-0.5950
653.96K
10

I

Inno Holdings Inc

INHD

-82.59%
0.1828
0.1950
0.1749
3.52M
10.37%
-0.0060
1.54M
11

S

Skycorp Solar Group Limited

PN

-81.21%
2.630
2.790
2.544
28.77K
8.93%
-1.2758
6.67M
12

Q

QVC Group Inc

QVCGA

-80.27%
0.4025
0.5210
0.4025
3.92M
22.49%
-0.0009
3.26M
13

O

Onconetix

ONCO

-77.50%
0.6768
0.7220
0.6600
1.54M
8.47%
-0.0082
468.97K
14

A

Aspire Biopharma Holdings Inc

ASBP

-77.36%
0.1968
0.2500
0.1643
207.45M
32.72%
-0.0120
988.75K
15

R

Replimune Group

REPL

-73.35%
1.860
2.060
1.843
6.17M
10.51%
-0.5413
153.59M
16

C

CDT Equity

CDT

-72.76%
3.310
3.495
3.270
29.23K
6.71%
-0.0028
16.08M
17

A

Aditxt Inc

ADTX

-71.48%
0.3080
0.3450
0.3023
1.27M
12.31%
-0.0003
278.58K
18

M

Meiwu Technology Company Ltd

WNW

-69.88%
4.090
4.540
3.948
99.56K
12.63%
0.0079
639.82K
19

F

Fibrobiologics

FBLG

-69.59%
1.520
1.590
1.450
174.93K
9.15%
-0.1820
6.90M
20

B

Biomx Inc

PHGE

-68.53%
1.460
1.490
1.400
183.29K
6.16%
-0.0658
9.55M
21

L

Lipocine Inc

LPCN

-67.85%
2.350
2.400
2.260
278.02K
6.09%
-1.3300
17.15M
22

z

zSpace Inc

ZSPC

-67.52%
1.270
1.410
1.250
880.99K
10.39%
-0.0501
3.86M
23

G

GMEX ROBOTICS

GMEX

-66.98%
0.3698
0.4688
0.3500
2.92M
23.29%
-0.0865
521.27K
24

P

PepGen Inc

PEPG

-66.32%
1.610
1.750
1.610
557.61K
8.09%
-0.7582
111.28M
25

S

Sow Good Inc

SOWG

-66.32%
0.1672
0.1672
0.1469
49.28M
8.42%
-0.0487
50.29M
26

T

Trident Digital Tech Holdings Ltd

TDTH

-65.24%
0.0748
0.0900
0.0654
5.49M
27.11%
-0.5155
8.61M
27

R

Robo.ai Inc

AIIO

-64.81%
0.6813
0.7074
0.6712
287.91K
4.11%
-4.4529
13.36M
28

E

Edible Garden AG Inc

EDBL

-62.11%
0.6896
1.650
0.6800
69.54M
105.43%
-0.0059
630.13K
29

T

TruGolf Holdings

TRUG

-62.08%
2.335
2.430
2.250
81.31K
7.53%
-0.0071
3.26M
30

J

Jet.AI Inc.

JTAI

-61.51%
8.06
8.38
7.11
665.52K
18.01%
0.1209
5.21M
31

S

Synergy Chc Corp

SNYR

-60.73%
0.4595
0.4949
0.4500
647.21K
8.45%
-0.3620
5.28M
32

F

Founder Group Ltd

FGL

-60.00%
1.840
1.920
1.810
33.10K
5.91%
-0.7411
815.94K
33

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-58.38%
1.480
1.567
1.460
142.36K
6.47%
-0.0244
1.43M
34

A

Antelope Enterprise Hldgs Ltd

AEHL

-58.20%
0.6939
0.7205
0.6868
75.39K
4.81%
-0.0036
849.41K
35

L

Li Bang International Corporation Inc.

LBGJ

-57.85%
1.100
1.130
1.040
80.35K
8.18%
-0.1973
1.98M
36

B

Battalion Oil Corp

BATL

-57.67%
4.690
4.730
3.210
37.57M
44.97%
-2.0958
94.10M
37

O

Our Bond, Inc.

OBAI

-56.43%
0.6144
0.6700
0.5677
1.56M
14.84%
-0.7704
12.70M
38

O

One & One Green

YDDL

-55.49%
4.620
4.738
4.580
204.24K
3.37%
65.1622
258.87M
39

S

SUNation Energy Inc

SUNE

-54.64%
1.270
1.320
1.240
178.67K
6.15%
-0.2902
4.33M
40

T

Tantech Holdings

TANH

-54.32%
0.3450
0.3800
0.3430
73.92K
9.91%
0.5811
4.72M
41

F

Focus Unvl Inc

FCUV

-53.00%
2.040
2.180
1.940
99.50K
12.37%
-0.2889
2.09M
42

T

Texxon Holding Limited

NPT

-52.27%
3.680
4.400
3.530
1.10M
19.55%
-87.6190
81.64M
43

S

SMX

SMX

-52.25%
4.350
4.960
4.340
1.04M
12.60%
-0.0462
20.70M
44

J

Jianzhi Education Technology Group Co Ltd

JZ

-51.30%
0.8327
0.8633
0.8325
4.36K
3.69%
-0.2154
11.34M
45

C

Capstone Holding Corp.

CAPS

-50.95%
0.3728
0.4090
0.3619
1.18M
10.68%
-0.0457
4.27M
46

R

Rubico Inc

RUBI

-50.15%
3.130
3.860
2.680
305.87K
30.05%
0.0064
2.37M
47

W

WW International Inc

WW

-49.22%
9.12
10.31
8.91
781.78K
14.00%
0.0863
91.17M
48

C

Coinshares

CSHR

-49.16%
5.43
5.59
4.930
666.20K
12.01%
28.7606
718.16M
49

A

Aim Immunotech

AIM

-48.95%
0.4880
0.5064
0.4758
324.79K
6.25%
-0.0566
3.98M
50

A

Acurx Pharmaceuticals Inc

ACXP

-48.73%
2.320
2.380
2.231
84.17K
6.30%
-0.4365
8.52M