Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Lucas GC Limited

LGCL

-97.53%
3.760
4.170
3.710
103.29K
11.67%
6.4761
1.29M
2

B

Bioxcel Therapeutics Inc

BTAI

-91.80%
0.0739
0.0935
0.0690
42.70M
20.85%
-0.0196
2.31M
3

Z

ZENTA GROUP CO LTD

ZTG

-91.74%
0.7602
1.040
0.6294
28.89M
60.32%
-11.5357
8.98M
4

F

Founder Group Ltd

FGL

-89.05%
9.30
12.90
9.00
96.78K
29.86%
-1.5210
156.04K
5

I

Intercont Limited

NCT

-88.57%
0.4000
0.4100
0.2600
13.01M
29.54%
-0.1605
3.86M
6

S

SMJ International Holdings Inc.

SMJF

-86.83%
1.100
1.125
1.010
587.87K
11.17%
-39.5683
30.48M
7

S

Sionna Therapeutics

SION

-85.93%
7.18
7.22
6.62
921.71K
8.89%
-3.3033
324.63M
8

T

Tenax Therapeutics Inc

TENX

-85.57%
1.940
1.955
1.800
4.41M
8.71%
-1.3154
72.60M
9

C

CDT Equity

CDT

-81.72%
0.6251
0.7450
0.6120
728.44K
16.36%
-0.0001
8.56M
10

S

Singularity Future Tech Ltd

SGLY

-79.91%
1.380
1.462
1.350
114.15K
7.61%
-0.0556
7.46M
11

R

Recon Technology Ltd

RCON

-79.86%
1.430
1.500
1.360
127.53K
9.40%
-0.0167
29.98M
12

K

Kaixin Holdings

KXIN

-76.60%
1.240
1.380
1.200
75.28K
14.05%
-0.0034
24.84M
13

W

Wheeler Real Estate Invt Tr

WHLR

-76.44%
0.4184
0.5122
0.4184
1.34M
18.32%
0.0023
323.03K
14

D

Digital Brands Group Inc

DBGI

-75.44%
3.770
3.850
3.410
169.55K
12.12%
-0.0305
3.52M
15

S

Stardust Power Inc

SDST

-74.42%
0.1701
0.1850
0.1661
2.20M
9.96%
-0.0941
2.39M
16

P

Professional Dvrsty Ntwork Inc

IPDN

-73.38%
0.1118
0.1185
0.1071
813.46K
9.50%
-0.0657
1.62M
17

O

Olenox Industries Inc

OLOX

-73.28%
0.8550
0.9125
0.8349
450.68K
8.97%
-0.0057
1.42M
18

T

T3 Defense Inc

DFNS

-73.02%
10.24
10.30
9.01
538.41K
12.67%
-0.0147
30.81M
19

P

Pds Biotechnology Corporation

PDSB

-71.62%
0.2200
0.2378
0.2174
1.08M
9.27%
-0.3403
12.31M
20

H

Hyperscale Data Inc.

GPUS

-69.84%
0.1855
0.1900
0.1722
62.34M
9.21%
-0.0590
26.11M
21

T

Toppoint Holdings Inc.

TOPP

-69.71%
0.1378
0.1462
0.1310
538.72K
11.07%
-0.4065
3.40M
22

S

Smartkem

SMTK

-69.65%
2.340
2.470
2.237
120.90K
9.80%
-0.0667
1.32M
23

C

Cellyan Biotechnology Co Ltd

HKPD

-69.62%
0.1276
0.1398
0.1237
2.30M
11.14%
-1.2352
5.28M
24

S

SU Group Holdings Limited

SUGP

-69.23%
0.6400
0.6489
0.6170
284.19K
4.15%
-0.0746
911.88K
25

T

Top Wealth Grp

TWG

-68.15%
0.4427
0.5174
0.4236
2.48M
18.68%
0.4957
27.78M
26

N

NFT LIMITED

MI

-68.02%
2.370
2.490
2.370
18.42K
4.71%
-0.1884
1.21M
27

I

Innventure, Inc.

INV

-67.69%
1.110
1.140
1.060
3.31M
7.27%
-0.6554
93.92M
28

E

EyePoint

EYPT

-67.03%
4.580
4.690
4.485
1.90M
4.49%
-1.2238
394.85M
29

C

Curis

CRIS

-66.42%
1.350
1.390
1.300
96.91K
6.57%
-0.0942
3.27M
30

R

Reto Eco Solutions Inc

RETO

-64.19%
1.060
1.090
1.030
36.05K
4.58%
-0.0103
39.06M
31

J

Jianzhi Education Technology Group Co Ltd

JZ

-61.89%
1.050
1.066
1.010
75.30K
5.41%
-0.0540
15.13M
32

Y

Yimutian Inc

YMT

-61.87%
2.120
2.480
1.810
296.24K
35.44%
-0.0710
1.01M
33

V

Valion Bio Inc

VBIO

-61.18%
2.770
2.989
2.720
71.47K
9.62%
-0.3453
2.46M
34

F

Freight Tech

FRGT

-60.95%
1.070
1.091
1.020
63.16K
6.49%
-0.0153
657.82K
35

H

House of Doge

HODO

-60.68%
0.2149
0.2500
0.2112
501.88K
16.37%
-0.0285
18.25M
36

P

Purple Innovatio

PRPL

-60.23%
3.810
3.880
3.810
32.12K
1.84%
-0.3391
16.61M
37

A

Alumis Inc

ALMS

-59.78%
11.10
11.60
11.01
3.08M
5.19%
-2.9139
1.44B
38

G

Game Your Game Inc

GYGY

-59.02%
1.250
1.350
1.230
1.32M
7.95%
-4.4627
17.99M
39

V

VCI Global Ltd

VCIG

-58.59%
1.820
1.870
1.780
35.29K
4.84%
-0.0003
2.31M
40

V

VisionWave Holdings, Inc

VWAV

-58.51%
0.5808
0.6364
0.5800
1.15M
9.24%
-0.2114
17.54M
41

T

TruGolf Holdings

TRUG

-58.45%
0.3796
0.4079
0.3600
329.90K
11.91%
-0.0042
730.24K
42

A

Aptevo Therapeutics Inc

APVO

-58.37%
1.740
1.796
1.640
272.14K
9.13%
-0.0300
3.15M
43

B

Blaize Holdings

BZAI

-58.15%
0.4603
0.5009
0.4603
1.43M
8.10%
-0.6764
66.67M
44

Z

Zeo Energy

ZEO

-58.00%
0.2440
0.2720
0.2310
319.14K
15.33%
-0.6934
14.22M
45

X

Xiao-I Corporation

AIXI

-57.90%
0.4715
0.4940
0.4451
938.94K
10.08%
-0.0032
317.15K
46

Z

Zone Frontier Inc

ZONE

-57.73%
0.1544
0.1580
0.1425
4.21M
10.03%
-0.0986
77.52M
47

C

CXApp

CXAI

-57.37%
3.410
3.530
3.220
246.99K
9.06%
-0.1326
7.97M
48

C

C3is

CISS

-57.18%
1.490
1.660
1.360
733.87K
21.74%
0.0005
2.15M
49

N

Nuran Wireless

NUR

-56.83%
1.770
1.875
1.760
9.05K
6.15%
-0.1341
23.16M
50

A

Accendra Health Inc

ACH

-56.79%
1.210
1.220
1.190
339.16K
2.05%
-0.3081
93.05M