Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

Haoxi Health Technology Limited

HAO

-99.85%
0.2190
0.2332
0.2053
2.31M
12.40%
-0.0011
1.60M
2

G

GD CULTURE GROUP LTD

GDC

-99.83%
1.630
1.680
1.540
190.53K
8.24%
-0.0013
6.78M
3

I

INLIF

INLF

-99.62%
2.580
2.638
2.410
107.15K
8.46%
-0.0025
2.82M
4

C

CHANSON INTL HLDG

CHSN

-99.55%
1.060
1.090
1.050
51.94K
3.74%
2.2033
3.86M
5

E

Ezgo Technologies Ltd

EZGO

-99.46%
1.110
1.190
1.094
79.82K
6.90%
-0.0002
2.56M
6

Z

Zhongchao Inc

ZCMD

-99.16%
1.600
1.770
1.587
52.46K
10.53%
-0.0093
1.85M
7

W

WORK Medical Technology Group LTD

WOK

-98.29%
1.990
2.020
1.950
132.97K
3.38%
-0.0001
35.70K
8

L

LQR House Inc.

YHC

-98.00%
1.770
1.890
1.610
213.34K
15.72%
-0.0061
378.18K
9

Y

YY Group Holdings

YYGH

-97.72%
1.060
1.080
1.020
156.29K
5.60%
-0.0016
3.39M
10

K

KIDZ AI INC

KIDZ

-97.31%
0.4110
0.4788
0.4000
420.54K
17.35%
-0.0082
844.67K
11

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97.18%
4.170
4.415
4.040
36.09K
8.31%
-0.0007
3.57M
12

R

Rubico Inc

RUBI

-96.65%
2.620
2.860
2.450
1.14M
11.75%
0.0002
1.59M
13

G

Global Mofy AI Ltd

GMM

-96.25%
2.560
3.090
2.560
155.39K
15.97%
-0.0429
4.99M
14

W

Wheeler Real Estate Invt Tr

WHLR

-95.37%
0.3647
0.3900
0.3556
255.76K
8.90%
-0.0001
1.57M
15

A

Avalanche Treasury Corp

AVAT

-95.25%
0.5017
0.5700
0.5000
328.08K
12.72%
1.9468
22.74M
16

H

HiTek Global Inc.

HKIT

-95.18%
3.360
3.730
3.250
74.40K
13.13%
2.1422
30.21M
17

V

Vivakor

VIVK

-94.98%
2.260
4.183
2.113
2.60M
48.57%
-0.0002
1.03M
18

R

REPUBLIC PWR GROUP LTD

RPGL

-93.89%
1.750
1.810
1.630
73.41K
10.78%
0.1467
1.92M
19

G

GMEX ROBOTICS

GMEX

-93.65%
1.480
1.490
1.390
108.09K
6.80%
-0.0152
32.89K
20

V

Vision Marine Technologies Inc

VMAR

-93.40%
0.9299
0.9450
0.8094
10.40M
13.62%
-0.0002
2.11M
21

T

T3 Defense Inc

DFNS

-93.09%
0.0420
0.0654
0.0417
155.97M
47.46%
-0.0132
5.31M
22

N

Nuwellis Inc

NUWE

-92.92%
2.850
2.970
2.765
39.78K
6.96%
-0.0013
1.04M
23

S

SMX

SMX

-91.69%
16.52
17.00
15.46
19.48K
8.94%
-0.0038
16.17M
24

K

Kala Pharmaceuticals Inc

KALA

-91.62%
0.7758
0.9080
0.7640
188.27K
17.00%
-0.0057
14.42M
25

J

Jaguar Health Inc

JAGX

-90.86%
1.300
1.420
1.020
315.00K
29.96%
-0.0017
6.31M
26

X

Xiao-I Corporation

AIXI

-90.72%
1.540
1.690
1.530
168.49K
9.52%
-0.0105
1.04M
27

C

CDT Equity

CDT

-90.53%
0.3134
0.3499
0.3002
251.57K
14.00%
-0.0003
1.98M
28

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-90.06%
0.2167
0.2250
0.1995
89.36K
11.58%
-4.8156
6.84M
29

O

Onfolio Holdings

ONFO

-89.96%
0.1346
0.1400
0.1226
53.49M
11.95%
-0.1561
947.63K
30

2

22Nd Century

XXII

-89.88%
4.330
4.600
4.135
17.16K
10.83%
-0.0010
2.24M
31

E

Edible Garden AG Inc

EDBL

-89.59%
3.230
3.375
2.980
150.58K
12.31%
-0.0007
392.58K
32

S

SU Group Holdings Limited

SUGP

-89.56%
0.5118
0.5144
0.4990
313.12K
2.98%
-0.2982
2.29M
33

J

Jianzhi Education Technology Group Co Ltd

JZ

-89.07%
2.730
3.130
2.510
222.48K
21.40%
-0.1403
6.57M
34

P

Pop Culture Group Co., Ltd

CPOP

-88.88%
0.3971
0.4180
0.3626
461.92K
12.37%
-0.0691
4.94M
35

P

Profusa Inc

PFSA

-88.83%
1.730
1.900
1.690
61.82K
11.29%
-0.0004
322.49K
36

O

Onconetix

ONCO

-88.77%
0.7602
0.7828
0.7520
78.83K
3.07%
-0.0017
2.81M
37

I

Ipower Inc

IPW

-88.12%
0.9501
1.020
0.8511
181.58K
17.76%
-0.0179
628.24K
38

D

Dreamland Limited

TDIC

-88.04%
3.020
3.140
3.020
56.45K
3.67%
-0.1552
10.53M
39

Y

Yimutian Inc

YMT

-86.63%
0.4351
0.4814
0.4111
60.31K
15.18%
-0.2332
3.32M
40

F

FITNESS CHAMPS HLDGS LTD

FCHL

-86.48%
1.150
1.165
1.100
12.43K
5.56%
-0.0409
1.52M
41

B

Biomx Inc

PHGE

-86.30%
0.2000
0.2100
0.1900
872.26K
9.66%
-0.0081
2.36M
42

S

StableCoinX Inc.

USDE

-85.84%
1.740
1.865
1.710
528.09K
8.07%
-0.5399
47.31M
43

R

Robin Energy Ltd

RBNE

-84.96%
4.400
4.670
3.780
134.66K
21.70%
-6.2642
2.56M
44

P

POMDOCTOR LTD

POM

-84.92%
1.130
1.380
1.020
141.42K
26.28%
-0.0067
8.42M
45

R

Real Messenger Corp

RMSG

-84.64%
0.3686
0.3962
0.3636
96.58K
8.29%
-1.3836
6.20M
46

F

Farmmi Inc

FAMI

-84.43%
0.1899
0.1934
0.1794
548.18K
7.26%
-0.0066
7.11M
47

P

Picard Medical, Inc.

PMI

-83.51%
0.1402
0.1599
0.1381
15.35M
8.06%
-0.3453
14.40M
48

O

OFA Group

OFAL

-82.69%
0.1156
0.1181
0.1031
1.33M
12.34%
-0.4288
5.36M
49

F

Flash Sports & Media Holdings, Inc.

FLZH

-82.67%
1.730
1.760
1.700
26.51K
3.50%
-0.0059
92.48M
50

E

Elong Power Holding Limited

ELPW

-82.47%
0.2752
0.2784
0.2401
4.04M
15.34%
-0.0019
4.02M