Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CDT Equity

CDT

-99.77%
0.1497
0.1737
0.1248
3.46M
37.59%
-0.0000
168.34K
2

D

Digital Currency X Technology Inc

DCX

-99.28%
1.240
1.245
1.200
25.02K
3.63%
0.0414
2.91M
3

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.17%
2.245
2.320
2.210
13.47K
4.70%
-0.0001
3.22M
4

L

Lucas GC Limited

LGCL

-99.09%
1.595
1.655
1.590
11.70K
3.99%
0.1501
2.08M
5

D

DARKIRIS INC.

DKI

-99.04%
1.930
2.070
1.880
757.39K
8.44%
-0.0256
134.85K
6

C

China Sxt Pharmaceuticals Inc

SXTC

-98.97%
0.0431
0.0451
0.0426
11.72M
5.21%
-0.0001
446.41K
7

W

Wheeler Real Estate Invt Tr

WHLR

-98.94%
0.3561
0.3885
0.3500
450.19K
9.01%
0.0002
536.62K
8

R

Recon Technology Ltd

RCON

-98.64%
0.9649
0.9649
0.9214
27.70K
4.43%
-0.0246
21.42M
9

I

Intercont Limited

NCT

-98.51%
1.292
1.300
1.280
5.33K
1.52%
-0.0207
1.58M
10

R

Reto Eco Solutions Inc

RETO

-98.35%
0.8498
0.8559
0.8200
84.20K
4.09%
-0.0004
7.05M
11

N

NewGenIvf Group

NIVF

-98.34%
1.360
1.680
1.180
774.82K
41.97%
0.0001
1.52M
12

T

Top Wealth Grp

TWG

-98.30%
0.0397
0.0439
0.0378
3.70M
12.92%
0.0445
2.49M
13

S

Solowin Holdings

AXG

-98.20%
0.0561
0.0620
0.0549
4.21M
9.40%
-0.5318
11.94M
14

F

Founder Group Ltd

FGL

-97.81%
2.050
2.790
1.850
7.61M
32.75%
-0.0034
216.85K
15

E

EyePoint

EYPT

-96.43%
0.4250
0.4324
0.4150
3.67M
4.06%
-0.1136
36.64M
16

W

WF Holding Ltd.

WFF

-96.30%
0.0776
0.0805
0.0775
14.81M
3.61%
-0.0068
5.15M
17

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-96.05%
3.401
3.680
2.370
598.87K
40.68%
3.8558
1.86M
18

M

MKDWELL Tech Inc

MKDW

-95.84%
0.4755
0.4940
0.4695
8.60K
5.10%
-0.2910
16.26M
19

I

Ipower Inc

IPW

-95.77%
0.2170
0.2218
0.2151
227.47K
2.89%
-0.0006
273.98K
20

V

VCI Global Ltd

VCIG

-95.69%
0.2520
0.2596
0.2424
297.87K
6.39%
-0.0000
319.16K
21

V

Vivakor

VIVK

-95.67%
1.560
1.780
1.535
425.63K
15.03%
-0.0000
934.24K
22

F

Freight Tech

FRGT

-95.51%
1.210
1.220
1.142
104.85K
6.36%
-0.0017
2.03M
23

I

INLIF

INLF

-95.49%
0.1924
0.2003
0.1821
2.28M
9.07%
0.0192
293.47K
24

S

Smartkem

SMTK

-95.35%
0.4840
0.4880
0.4501
35.38K
8.35%
-0.0138
273.59K
25

Z

Zhibao Tech

ZBAO

-94.97%
0.4000
0.4384
0.3891
205.48K
11.21%
-0.4257
3.59M
26

2

22Nd Century

XXII

-94.66%
0.1988
0.3449
0.1888
196.97M
72.37%
-0.0006
141.94K
27

N

NFT LIMITED

MI

-94.14%
0.4961
0.5339
0.4953
190.94K
7.16%
-0.2207
41.98M
28

A

Accendra Health Inc

ACH

-94.09%
0.1962
0.2100
0.1918
558.81K
8.63%
-0.0500
15.09M
29

N

Neo-Concept International Group Holdings Limited

NCI

-93.48%
0.7783
0.7900
0.7204
55.91K
9.66%
9.2765
2.20M
30

S

STRATUM HOLDINGS CORP

SRTM

-93.46%
0.4081
0.4200
0.3956
28.63K
5.71%
-0.0000
232.55K
31

K

Karyopharm Therapeutics Inc

KPTI

-93.33%
0.4573
0.5550
0.4400
874.14K
21.06%
-0.0356
10.37M
32

G

GMEX ROBOTICS

GMEX

-93.25%
0.7780
0.8096
0.7570
34.52K
6.41%
-0.0009
585.47K
33

T

Treasure Global Inc.

TGL

-92.57%
0.2222
0.2265
0.2140
446.80K
5.27%
-0.0231
1.15M
34

T

TruGolf Holdings

TRUG

-92.46%
0.8827
0.9136
0.8226
120.71K
10.34%
-0.0010
1.10M
35

R

Robin Energy Ltd

RBNE

-92.36%
0.1918
0.2147
0.1851
42.30M
15.18%
-0.2659
255.53K
36

S

SHF Holdings Inc

SHFS

-92.12%
0.1640
0.2950
0.1610
70.90M
39.08%
-0.0138
168.55K
37

W

Wellchange Holdings

WCT

-91.94%
0.3266
0.3609
0.3264
12.09K
10.28%
-0.0138
3.99M
38

C

Curis

CRIS

-91.91%
0.4031
0.4162
0.3904
25.04K
6.37%
-0.0281
977.55K
39

H

House of Doge

HODO

-91.90%
0.0666
0.0669
0.0601
5.93M
9.96%
-0.0088
5.94M
40

S

Sionna Therapeutics

SION

-91.83%
3.660
3.816
3.550
196.90K
7.00%
-1.6838
165.48M
41

S

Singularity Future Tech Ltd

SGLY

-91.55%
0.3810
0.4050
0.3704
16.21K
8.35%
-0.0294
2.06M
42

T

T3 Defense Inc

DFNS

-91.44%
4.300
4.860
4.300
136.32K
11.09%
-0.0062
14.48M
43

V

VisionWave Holdings, Inc

VWAV

-91.29%
3.640
3.780
3.460
52.19K
9.35%
-0.0663
8.64M
44

D

Digital Brands Group Inc

DBGI

-90.42%
1.150
1.270
1.085
183.01K
14.22%
-0.0093
1.07M
45

N

Next Technology

NXTT

-90.41%
5.20
5.20
5.20
751
0.00%
-0.0009
7.66M
46

J

Jiade Limited

JDZG

-90.30%
6.50
6.54
6.44
401.90K
1.52%
-0.1183
35.31M
47

Y

Yimutian Inc

YMT

-90.27%
0.5010
0.5472
0.5010
13.40K
8.59%
-0.0010
12.72M
48

C

C3is

CISS

-90.12%
0.5251
0.5355
0.4977
132.52K
7.23%
0.0002
781.33K
49

S

Sangrix Inc

SGRX

-89.96%
0.4090
0.4090
0.3740
167.39K
8.60%
-0.0058
778.32K
50

C

Corteva Inc

CTVA

-89.59%
12.59
12.73
12.39
2.05M
2.64%
8.3218
8.40B