Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

Oriental Culture Holding Ltd

OCG

-99.88%
0.6555
0.6889
0.6000
216.67K
13.91%
-0.0136
3.81M
2

W

WORK Medical Technology Group LTD

WOK

-99.77%
1.110
1.146
1.110
11.94K
3.14%
-0.0030
1.91M
3

X

X3 Holdings

XTKG

-99.61%
1.220
1.320
1.200
227.37K
9.16%
-0.0002
2.53M
4

A

American Rebel H

AREB

-99.33%
0.1526
0.1633
0.1300
3.06M
21.46%
-0.0000
1.62M
5

M

Mingteng International

MTEN

-99.25%
1.630
1.700
1.580
32.58K
7.45%
-0.0411
1.99M
6

C

China Sxt Pharmaceuticals Inc

SXTC

-99.01%
2.040
2.100
1.960
22.13K
6.37%
-0.0126
1.95M
7

E

Elong Power Holding Limited

ELPW

-98.59%
0.0450
0.0506
0.0382
102.83M
15.46%
-0.0723
559.56K
8

H

Healthcare Triangle Inc

HCTI

-98.08%
2.700
2.700
2.520
143.69K
6.57%
-0.0004
3.82M
9

M

MDJM LTD

UOKA

-97.81%
0.0718
0.0774
0.0700
27.08M
9.27%
-0.0285
3.12M
10

Q

Quince

QNCX

-97.38%
0.1023
0.1100
0.0980
32.89M
10.97%
-0.0839
5.70M
11

T

Tryhard Hldgs Ltd

THH

-97.35%
0.4412
0.4848
0.4330
187.69K
11.02%
210.0952
22.08M
12

B

Blue Hat Interactive Entmt Tec

BHAT

-97.30%
0.0348
0.0412
0.0290
231.00M
32.80%
-0.0025
1.29M
13

A

Agape Atp Corp

ATPC

-96.76%
2.190
2.345
1.900
69.07K
21.81%
-0.1463
2.19M
14

C

C3is

CISS

-96.48%
1.240
1.410
1.210
844.98K
13.99%
0.1036
3.34M
15

S

SharonAI

SHAZ

-96.37%
19.50
20.50
19.13
124.99K
7.23%
-0.6283
314.64M
16

P

PMGC Holdings

ELAB

-96.26%
0.7397
0.7800
0.7100
239.61K
9.75%
-0.0057
2.40M
17

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-95.69%
0.4826
0.5049
0.4450
369.68K
11.81%
10.6534
16.94M
18

P

POMDOCTOR LTD

POM

-95.50%
0.2506
0.2600
0.2350
142.26K
9.69%
-2.9413
29.87M
19

R

Rubico Inc

RUBI

-95.29%
0.9546
1.070
0.9168
3.81M
14.85%
0.0022
3.88M
20

C

CCH Holdings Ltd.

CCHH

-95.22%
0.6236
0.6600
0.4902
5.17M
16.49%
-328.2105
12.00M
21

S

SMX

SMX

-95.14%
32.20
33.65
31.67
87.46K
5.95%
-0.0000
71.61M
22

P

Profusa Inc

PFSA

-94.02%
0.8902
0.9560
0.8586
128.72K
9.63%
-0.0032
1.21M
23

V

VCI Global Ltd

VCIG

-93.95%
3.850
4.670
3.620
704.12K
20.55%
0.0000
2.26M
24

L

La Rosa Holdings Corp

LRHC

-93.84%
1.010
1.020
0.8744
286.79K
16.18%
-0.0002
540.45K
25

J

Jet.AI Inc.

JTAI

-93.41%
0.1061
0.1135
0.1059
14.86M
6.52%
-0.0148
4.83M
26

G

GRI Bio

GRI

-93.21%
2.565
2.600
2.360
40.29K
10.00%
-0.0211
3.71M
27

J

Jyong Biotech Ltd.

MENS

-92.55%
2.160
2.490
2.100
265.70K
17.73%
-124.1379
164.22M
28

I

Interactive Strength Inc.

TRNR

-92.51%
1.580
1.670
1.560
117.30K
5.20%
-0.0017
829.99K
29

D

Diginex Limited

DGNX

-92.43%
0.6000
0.6218
0.5453
3.03M
12.06%
-19.8020
125.20M
30

K

Kaixin Holdings

KXIN

-91.96%
0.4069
0.4200
0.3864
220.79K
8.79%
-0.0008
10.09M
31

A

Argo Blockchain Plc

ARBK

-91.81%
2.920
2.952
2.853
8.53K
3.33%
-0.0001
974.22K
32

Q

Quhuo Ltd

QH

-91.74%
0.1000
0.1140
0.0900
11.10M
23.69%
0.0018
2.53M
33

J

Jiade Limited

JDZG

-91.59%
0.1220
0.1331
0.1102
7.51M
17.89%
-0.5980
4.32M
34

V

Vision Marine Technologies Inc

VMAR

-91.19%
2.390
2.460
2.370
74.06K
3.64%
-0.0045
2.38M
35

L

Linkhome Holdings Inc.

LHAI

-90.52%
1.340
1.400
1.300
59.12K
7.35%
39.5280
21.75M
36

A

Autozi Internet Technology (Global) Ltd.

AZI

-89.91%
0.2638
0.2900
0.2600
427.90K
10.55%
-0.0353
850.44K
37

I

IP Strategy Holdings Inc

IPST

-89.87%
0.6380
0.6380
0.5490
143.42K
14.47%
0.0021
6.55M
38

B

Biodexa Pharmaceuticals plc

BDRX

-89.70%
0.9060
0.9695
0.8848
63.83K
8.94%
-0.0013
759.94K
39

W

Wheeler Real Estate Invt Tr

WHLR

-89.56%
1.485
1.817
1.480
315.02K
17.90%
0.0000
1.17M
40

N

NewGenIvf Group

NIVF

-88.94%
0.4845
0.5850
0.4800
201.88K
15.25%
0.0186
1.10M
41

A

Actelis Networks, Inc.

ASNS

-88.54%
0.3209
0.3538
0.3174
13.01M
9.19%
-0.0382
2.59M
42

R

REPUBLIC PWR GROUP LTD

RPGL

-88.21%
1.310
1.407
1.260
1.29M
9.56%
4.3930
1.14M
43

F

Focus Unvl Inc

FCUV

-87.79%
4.360
4.770
4.250
16.53K
11.72%
-0.5487
4.30M
44

A

Antelope Enterprise Hldgs Ltd

AEHL

-87.72%
2.210
2.340
2.020
162.42K
13.97%
-0.0116
3.41M
45

C

Cemtrex

CETX

-86.80%
0.9305
1.050
0.9305
1.35M
11.35%
-0.3498
9.38M
46

D

Dogness

DOGZ

-86.60%
1.530
1.570
1.450
74.95K
8.11%
-4.0210
22.20M
47

N

Nuvve Holding Corp

NVVE

-86.60%
0.9300
1.220
0.9299
1.07M
23.21%
-0.0019
1.37M
48

M

MetaVia Inc

MTVA

-86.55%
1.550
1.660
1.540
68.30K
6.92%
-0.1117
4.97M
49

W

WeShop Holdings Ltd

WSHP

-86.29%
16.45
18.39
15.49
70.76K
16.59%
-96.4244
383.04M
50

L

Li Bang International Corporation Inc.

LBGJ

-86.20%
0.0936
0.1333
0.0842
36.55M
50.00%
-1.6804
1.75M