Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Y

Yueda Digital Holding

YDKG

-99.77%
1.140
1.270
1.050
906.48K
17.60%
-0.0047
6.32M
2

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-99.35%
0.0789
0.0800
0.0665
51.35M
21.26%
0.0074
497.74K
3

U

Utime Ltd

WTO

-99.12%
1.130
1.240
1.110
232.82K
11.21%
-0.0004
2.20M
4

A

AiRWA Inc

YYAI

-99.00%
1.040
1.500
0.9854
16.22M
49.48%
-0.0867
19.74M
5

A

Aditxt Inc

ADTX

-97.45%
3.080
3.480
2.920
3.86M
19.24%
-0.0002
1.72M
6

V

VisionSys AI Inc

VSA

-97.34%
0.0918
0.1000
0.0880
15.32M
12.75%
0.0264
5.10M
7

I

Inno Holdings Inc

INHD

-96.86%
0.1540
0.1831
0.1418
137.89M
29.68%
-0.1039
1.99M
8

R

Rubico Inc

RUBI

-96.36%
2.650
3.000
2.522
1.34M
16.82%
0.0465
1.56M
9

V

VS MEDIA Holdings

VSME

-95.93%
0.1061
0.1123
0.1000
2.06M
11.71%
-0.3781
5.26M
10

K

Kandal M Venture Limited

FMFC

-95.83%
0.4778
0.5545
0.4510
199.46K
19.43%
41.1897
8.60M
11

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-95.67%
0.0366
0.0580
0.0300
1.05B
88.89%
-0.3919
2.46M
12

V

VCI Global Ltd

VCIG

-95.20%
1.120
1.180
0.9610
4.47M
15.30%
0.0007
7.33M
13

K

Kala Pharmaceuticals Inc

KALA

-94.71%
0.9000
1.020
0.8576
11.34M
16.85%
-0.1516
7.39M
14

C

CURANEX PHARMACEUTICALS INC

CURX

-94.69%
0.4350
0.5000
0.4300
272.13K
15.72%
-8.7349
12.33M
15

C

Cheer Holding

CHR

-94.38%
0.0406
0.0440
0.0400
31.33M
9.75%
0.0175
4.60M
16

M

Mint Incorporation Limited

MIMI

-94.33%
0.5125
0.5280
0.5000
281.37K
5.58%
-7.5147
12.82M
17

E

EPWK Holdings Ltd.

EPWK

-94.23%
1.380
1.437
1.360
127.60K
5.46%
-1.5616
5.11M
18

F

FITNESS CHAMPS HLDGS LTD

FCHL

-93.50%
0.3407
0.3578
0.3340
303.62K
6.96%
44.8289
5.79M
19

W

WORK Medical Technology Group LTD

WOK

-93.47%
5.23
5.50
4.800
671.27K
13.21%
57.9823
5.42M
20

D

DARKIRIS INC.

DKI

-93.27%
0.4201
0.4390
0.4098
86.70K
6.96%
8.0944
7.35M
21

C

Chijet Motor Company

CJET

-92.64%
0.9050
0.9582
0.9000
313.93K
6.11%
-0.0052
3.98M
22

C

CleanCore Solutions

ZONE

-92.52%
0.2979
0.3299
0.2971
1.85M
10.41%
-0.2630
59.97M
23

E

Epsium Enterprise Ltd.

EPSM

-91.95%
3.760
4.000
3.700
132.85K
7.35%
181.6425
50.53M
24

U

Uni-Fuels Holdings Ltd.

UFG

-91.85%
0.7372
0.7768
0.7136
117.09K
8.22%
263.2857
23.90M
25

A

American Rebel H

AREB

-91.71%
1.070
1.220
1.070
1.05M
13.64%
-0.0006
6.57M
26

E

ECD Automotive Design

ECDA

-91.30%
0.4070
0.4246
0.3900
650.26K
8.26%
-0.0372
1.02M
27

F

Fitell Corporation

FTEL

-91.05%
0.8149
0.9395
0.8030
2.37M
16.66%
-1.5246
4.10M
28

O

OneConstruction Group Limited

ONEG

-90.46%
1.210
1.390
1.180
128.00K
13.95%
8.8905
19.36M
29

M

Mingteng International

MTEN

-90.07%
1.170
1.220
1.020
529.88K
17.09%
-1.2122
8.03M
30

S

Strive

ASST

-89.89%
0.9005
0.9785
0.8805
110.09M
10.03%
-1.0451
782.93M
31

N

Next Technology

NXTT

-89.85%
7.21
7.59
7.02
60.26K
7.06%
0.0109
29.44M
32

D

Dreamland Limited

TDIC

-89.77%
0.3937
0.4640
0.3429
107.23M
43.02%
14.8008
12.20M
33

A

Alps Group Inc.

ALPS

-89.42%
1.210
1.290
1.150
45.96K
11.97%
-2.3674
201.34M
34

I

INSPIRE VETERINARY PARTNER

IVP

-88.68%
0.1025
0.1089
0.1002
12.16M
8.49%
-0.0496
695.15K
35

T

Tvardi Therapeutics Inc

TVRD

-88.19%
4.180
4.400
4.140
85.74K
6.10%
-0.5003
39.21M
36

C

CCSC Technology International Holdings Limited

CCTG

-88.17%
0.2200
0.2300
0.2000
694.42K
14.18%
-1.8062
5.14M
37

C

Clearmind Medici

CMND

-87.70%
0.1291
0.1315
0.1216
7.57M
7.19%
-0.1506
5.31M
38

E

Energys Group Limited

ENGS

-87.67%
0.8001
0.9395
0.8000
354.58K
15.33%
-4.0065
11.43M
39

K

Kindly Md, Inc.

NAKA

-87.06%
0.5103
0.5430
0.5069
7.93M
6.55%
-0.4567
224.46M
40

L

Lixiang Education Holding Co . Ltd

LXEH

-86.62%
0.3198
0.3300
0.3135
100.82K
5.17%
-0.1566
6.13M
41

N

NewGenIvf Group

NIVF

-86.05%
1.450
1.561
1.390
239.33K
11.45%
0.0452
1.91M
42

W

WF International Limited

WXM

-85.63%
0.5200
0.5209
0.5000
21.09K
4.28%
-5.0290
4.48M
43

A

Amaze Holdings, Inc.

AMZE

-85.34%
0.3900
0.4683
0.3738
7.02M
24.41%
-0.0543
7.78M
44

V

Vantage Corp

VNTG

-85.12%
0.8900
0.9036
0.7900
52.08K
3.82%
6.4869
28.25M
45

F

FUSEMACHINES

FUSE

-84.98%
1.780
1.830
1.705
26.85K
6.94%
-0.4590
47.17M
46

S

Salarius Pharmaceuticals Inc

SLRX

-84.35%
0.8250
0.9100
0.8220
586.14K
10.11%
-0.0211
4.84M
47

A

Atyr Pharma Inc

ATYR

-84.34%
0.8239
0.8499
0.8100
1.48M
4.82%
-0.9872
80.73M
48

Q

Quhuo Ltd

QH

-83.58%
1.000
1.200
0.9801
635.51K
21.89%
0.0184
996.61K
49

N

NewcelX Ltd

NCEL

-83.07%
3.640
3.910
3.490
31.43K
6.37%
-0.1785
16.59M
50

R

Reitar Logtech Holdings Limited

RITR

-82.81%
0.9300
0.9400
0.9001
36.26K
3.29%
56.3636
58.07M