Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 3 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CDT Equity

CDT

-99.80%
0.1447
0.1610
0.1381
1.70M
14.40%
-0.0000
162.72K
2

D

Digital Currency X Technology Inc

DCX

-99.17%
1.200
1.320
1.190
59.35K
10.24%
0.0401
2.82M
3

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.13%
2.480
2.580
2.450
59.43K
4.31%
-0.0001
3.55M
4

L

Lucas GC Limited

LGCL

-99.09%
1.610
1.790
1.610
17.51K
10.98%
0.1515
2.10M
5

D

DARKIRIS INC.

DKI

-99.05%
0.0399
0.0452
0.0379
45.65M
15.24%
-0.0264
119.56K
6

W

Wheeler Real Estate Invt Tr

WHLR

-98.87%
0.5300
0.5690
0.3855
93.93M
51.01%
0.0003
798.67K
7

R

Recon Technology Ltd

RCON

-98.81%
1.040
1.090
0.9400
121.11K
15.95%
-0.0265
23.08M
8

S

Stardust Power Inc

SDST

-98.65%
0.0176
0.0197
0.0170
103.33M
13.50%
-0.0097
941.04K
9

I

Intercont Limited

NCT

-98.50%
1.305
1.370
1.220
67.62K
9.49%
-0.0209
1.60M
10

C

China Sxt Pharmaceuticals Inc

SXTC

-98.42%
0.0730
0.0922
0.0660
228.96M
40.12%
-0.0001
756.10K
11

N

NewGenIvf Group

NIVF

-98.31%
0.1884
0.2034
0.1750
14.91M
11.36%
0.0001
1.68M
12

R

Reto Eco Solutions Inc

RETO

-98.21%
0.9260
0.9400
0.8947
173.42K
4.49%
-0.0004
7.68M
13

T

Top Wealth Grp

TWG

-97.37%
0.0675
0.0716
0.0650
3.70M
9.92%
0.0756
4.24M
14

S

Solowin Holdings

AXG

-97.22%
0.0850
0.0890
0.0826
1.27M
7.37%
-0.8057
18.10M
15

F

Founder Group Ltd

FGL

-96.98%
3.050
3.080
2.599
31.98K
24.66%
-0.0050
186.63K
16

E

EyePoint

EYPT

-96.40%
0.4300
0.4382
0.3860
31.56M
12.88%
-0.1149
37.07M
17

I

INLIF

INLF

-96.04%
0.2100
0.2181
0.1804
8.53M
14.38%
0.0210
228.96K
18

A

AiRWA Inc

YYAI

-96.03%
0.7120
0.7280
0.6743
150.68K
7.86%
-0.0010
3.26M
19

V

Vivakor

VIVK

-95.70%
1.250
1.266
1.141
249.35K
9.89%
-0.0000
748.49K
20

W

WF Holding Ltd.

WFF

-95.40%
0.0938
0.1007
0.0883
99.39M
13.24%
-0.0082
5.90M
21

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-95.35%
0.2255
0.2415
0.2110
1.21M
12.25%
5.1134
2.46M
22

F

Freight Tech

FRGT

-95.26%
1.340
1.520
1.290
444.42K
14.94%
-0.0019
2.25M
23

M

MKDWELL Tech Inc

MKDW

-95.22%
0.5463
0.7653
0.5221
249.99K
34.71%
-0.3344
18.68M
24

V

VCI Global Ltd

VCIG

-95.19%
0.2510
0.3389
0.2149
17.54M
49.01%
-0.0000
317.89K
25

S

Smartkem

SMTK

-95.17%
0.5030
0.5200
0.4340
382.51K
18.61%
-0.0143
284.33K
26

I

Ipower Inc

IPW

-95.09%
0.2786
0.2949
0.2700
742.32K
8.75%
-0.0008
351.75K
27

N

Neo-Concept International Group Holdings Limited

NCI

-94.19%
0.6951
0.7247
0.5900
248.73K
22.27%
8.2849
1.97M
28

N

NFT LIMITED

MI

-94.18%
0.5340
0.5670
0.4900
1.05M
14.38%
-0.2375
45.19M
29

Z

Zhibao Tech

ZBAO

-94.17%
0.4854
0.5150
0.4811
533.88K
6.38%
-0.5165
4.36M
30

K

Karyopharm Therapeutics Inc

KPTI

-94.01%
0.4244
0.4360
0.3630
1.57M
20.36%
-0.0331
9.63M
31

G

GMEX ROBOTICS

GMEX

-93.66%
0.8900
0.9299
0.8247
312.98K
11.19%
-0.0010
669.75K
32

S

SHF Holdings Inc

SHFS

-93.37%
0.1542
0.1770
0.1153
560.97M
68.63%
-0.0130
158.48K
33

A

Accendra Health Inc

ACH

-93.27%
0.2188
0.2600
0.2170
2.43M
16.84%
-0.0557
16.83M
34

2

22Nd Century

XXII

-93.06%
0.2729
0.2876
0.2523
664.20K
13.21%
-0.0009
194.85K
35

V

VisionWave Holdings, Inc

VWAV

-92.64%
3.370
3.800
3.370
89.46K
11.31%
-0.0613
8.00M
36

W

Wellchange Holdings

WCT

-92.57%
0.3270
0.3566
0.3020
156.32K
11.37%
-0.0138
3.99M
37

H

House of Doge

HODO

-92.09%
0.0749
0.0800
0.0713
12.21M
10.83%
-0.0099
6.68M
38

C

C3is

CISS

-91.89%
0.5420
0.6145
0.5327
1.10M
14.48%
0.0002
806.48K
39

C

Curis

CRIS

-91.88%
0.3920
0.4100
0.3857
95.83K
3.95%
-0.0274
950.63K
40

S

STRATUM HOLDINGS CORP

SRTM

-91.86%
0.4701
0.5199
0.4200
454.24K
15.80%
-0.0000
267.79K
41

T

Treasure Global Inc.

TGL

-91.79%
0.2601
0.2663
0.2501
778.93K
6.05%
-0.0270
1.34M
42

T

TruGolf Holdings

TRUG

-91.72%
0.9688
1.110
0.9211
298.62K
18.15%
-0.0011
1.21M
43

S

Sionna Therapeutics

SION

-91.69%
3.870
4.310
3.860
1.56M
10.84%
-1.7805
174.97M
44

R

Robin Energy Ltd

RBNE

-91.23%
0.2315
1.010
0.2155
146.65M
199.72%
-0.3209
308.43K
45

N

Next Technology

NXTT

-90.80%
5.54
5.54
5.00
13.42K
10.80%
-0.0010
8.16M
46

O

Onfolio Holdings

ONFO

-90.40%
0.5510
0.5589
0.5213
47.66K
7.05%
-0.0076
1.35M
47

S

Singularity Future Tech Ltd

SGLY

-89.86%
0.4522
0.4810
0.4416
48.89K
7.88%
-0.0349
2.44M
48

J

Jiade Limited

JDZG

-89.81%
6.51
6.65
6.29
691.44K
5.48%
-0.1184
35.36M
49

S

Sangrix Inc

SGRX

-89.80%
0.4282
0.4624
0.4000
485.08K
14.17%
-0.0061
814.86K
50

T

Tenax Therapeutics Inc

TENX

-89.68%
1.630
1.700
1.615
2.32M
5.21%
-1.1052
61.00M