Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VCI Global Ltd

VCIG

-99.99%
1.160
1.200
1.120
260.12K
6.78%
0.0000
2.64M
2

A

Aditxt Inc

ADTX

-99.98%
0.3470
0.4009
0.3201
22.36M
18.60%
-0.0003
313.85K
3

S

SMX

SMX

-99.98%
4.920
5.20
4.735
811.27K
9.17%
-0.0522
23.42M
4

W

WORK Medical Technology Group LTD

WOK

-99.97%
1.200
1.220
1.160
14.03K
4.94%
-0.0032
2.07M
5

E

Elong Power Holding Limited

ELPW

-99.96%
1.730
1.790
1.660
115.31K
7.22%
-0.0317
2.45M
6

G

GIBO Holdings

GIBO

-99.96%
1.350
1.350
1.300
37.15K
4.51%
0.0361
43.51M
7

Z

Zeta Network Group

ZNB

-99.93%
1.830
1.840
1.700
31.36K
8.09%
-0.0002
2.89M
8

P

Profusa Inc

PFSA

-99.93%
0.6550
0.6991
0.6401
231.27K
8.53%
-0.0024
2.89M
9

M

Mingteng International

MTEN

-99.92%
1.380
1.380
1.260
28.36K
9.21%
-0.0348
1.69M
10

D

Digital Currency X Technology Inc

DCX

-99.92%
1.910
2.000
1.818
13.40K
7.90%
-0.0009
37.36M
11

H

Healthcare Triangle Inc

HCTI

-99.91%
2.470
2.500
2.400
61.92K
3.64%
-0.0004
4.86M
12

O

Oriental Culture Holding Ltd

OCG

-99.91%
0.8581
0.8608
0.7000
315.77K
20.96%
-0.0178
4.99M
13

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.90%
1.560
1.649
1.560
95.95K
5.41%
-0.0257
1.51M
14

I

Inno Holdings Inc

INHD

-99.88%
0.1939
0.1959
0.1786
6.05M
9.45%
-0.0064
1.63M
15

E

Erayak Power Sol

RAYA

-99.87%
4.330
4.900
3.950
86.06K
20.40%
-0.1809
4.25M
16

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.83%
1.085
1.085
1.040
9.81K
3.64%
-0.1866
3.49M
17

N

NewGenIvf Group

NIVF

-99.80%
2.170
2.390
2.170
11.68K
10.34%
0.0595
1.23M
18

C

CDT Equity

CDT

-99.78%
3.355
3.510
3.200
48.48K
8.38%
-0.0028
15.84M
19

U

Utime Ltd

WTO

-99.77%
2.290
2.430
2.200
9.30K
10.79%
144.0252
3.88M
20

L

La Rosa Holdings Corp

LRHC

-99.74%
2.900
3.230
2.700
543.29K
19.99%
-0.0001
1.69M
21

W

Wheeler Real Estate Invt Tr

WHLR

-99.71%
2.160
2.330
1.945
220.36K
19.12%
-0.0200
1.31M
22

A

Autozi Internet Technology (Global) Ltd.

AZI

-99.68%
1.600
1.620
1.570
19.52K
3.18%
-0.0214
7.28M
23

K

Kustom Entertainment Inc

KUST

-99.58%
0.8000
0.8150
0.7501
137.63K
8.25%
-0.0001
2.11M
24

2

22Nd Century

XXII

-99.54%
2.210
2.220
1.885
76.86K
16.92%
-0.0418
1.59M
25

C

Classover Holdings, Inc.

KIDZ

-99.50%
1.570
1.680
1.560
254.05K
7.06%
-0.3551
965.28K
26

Y

Youxin Technology Ltd

YAAS

-99.48%
0.9649
0.9672
0.9338
23.65K
4.67%
-0.9315
3.94M
27

V

Vision Marine Technologies Inc

VMAR

-99.45%
1.470
1.510
1.380
173.67K
8.67%
-0.0039
1.47M
28

L

Li Bang International Corporation Inc.

LBGJ

-99.29%
1.100
1.140
1.060
75.82K
7.21%
-0.1973
1.98M
29

J

Jet.AI Inc.

JTAI

-99.20%
6.94
9.24
6.76
5.11M
34.07%
0.1041
4.49M
30

z

zSpace Inc

ZSPC

-99.19%
0.0616
0.0616
0.0503
40.12M
20.71%
-0.0608
4.68M
31

I

INVO Fertility, Inc

IVF

-99.18%
2.280
2.290
2.060
41.34K
10.95%
-0.0001
3.68M
32

C

Cheer Holding

CHR

-99.14%
1.690
1.750
1.680
24.79K
4.09%
0.0234
2.92M
33

S

Solana Company

HSDT

-99.08%
2.120
2.140
2.020
334.07K
5.66%
-1.1431
116.37M
34

C

Creative Media &

CMCT

-99.08%
6.40
7.22
5.52
70.58K
27.59%
-0.0010
16.89M
35

J

Jiade Limited

JDZG

-99.07%
1.080
1.182
1.071
150.83K
9.36%
-0.1965
4.66M
36

B

Baiya International Group Inc

BIYA

-99.05%
0.8701
0.9900
0.8000
11.29M
19.49%
-0.0905
1.40M
37

G

GMEX ROBOTICS

GMEX

-99.03%
0.5100
0.7487
0.4530
23.08M
64.05%
-0.1193
718.89K
38

C

China Sxt Pharmaceuticals Inc

SXTC

-99.03%
2.060
2.080
1.950
30.37K
5.97%
-0.0127
6.09M
39

C

C3is

CISS

-98.98%
0.8243
0.8352
0.8000
79.87K
4.39%
0.0689
2.22M
40

N

Nucana

NCNA

-98.96%
2.290
2.330
2.200
33.26K
5.42%
-0.1303
9.53M
41

J

Jiuzi Holdings Inc

JZXN

-98.92%
0.9779
0.9800
0.9500
44.83K
3.06%
-0.0333
1.30M
42

Y

Yueda Digital Holding

YDKG

-98.87%
0.9299
0.9590
0.8967
26.87K
6.54%
-0.0039
5.15M
43

L

Linkers

LNKS

-98.72%
1.920
2.060
1.901
204.19K
7.63%
-0.0818
3.08M
44

E

E-Home Household Svc Hldgs Ltd

EJH

-98.68%
1.780
1.870
1.769
4.28K
5.49%
0.0239
5.70M
45

R

RIDGETECH Inc

RDGT

-98.66%
2.210
2.231
2.130
114.67K
4.53%
0.0068
1.99M
46

N

Nuvve Holding Corp

NVVE

-98.58%
0.5860
0.6098
0.5600
330.95K
8.33%
-0.0077
3.11M
47

F

Founder Group Ltd

FGL

-98.58%
1.860
1.920
1.805
35.91K
6.02%
-0.7492
824.81K
48

D

Direct Digital Holdings, Inc.

DRCT

-98.47%
0.7370
0.7400
0.6803
63.72K
8.52%
-0.0097
2.19M
49

A

Amaze Holdings, Inc.

AMZE

-98.47%
0.1677
0.1797
0.1639
955.65K
7.01%
-0.0205
6.79M
50

L

LZ Technology Holdings Limited

LZMH

-98.45%
0.1550
0.2120
0.1500
139.87M
35.71%
31.0000
23.57M