Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WORK Medical Technology Group LTD

WOK

-100.00%
1.940
2.035
1.940
5.93K
4.78%
-0.0001
4.69M
2

R

Rubico Inc

RUBI

-100.00%
2.540
2.850
2.170
6.99K
25.57%
0.0002
1.54M
3

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
4.130
4.319
4.120
1.39K
4.56%
-0.0007
3.54M
4

E

Elong Power Holding Limited

ELPW

-99.99%
0.2497
0.2687
0.2318
94.51K
13.37%
-0.0017
3.65M
5

S

SMX

SMX

-99.99%
17.66
18.95
16.77
171
13.17%
-0.0041
17.28M
6

V

Vivakor

VIVK

-99.98%
1.730
2.050
1.510
7.90K
23.89%
-0.0032
791.75K
7

Z

Zeta Network Group

ZNB

-99.98%
0.4063
0.4253
0.3706
2.64K
13.66%
-0.0001
752.89K
8

D

Digital Currency X Technology Inc

DCX

-99.97%
0.7991
0.8349
0.7550
519
9.49%
-1.5846
15.84M
9

W

Wheeler Real Estate Invt Tr

WHLR

-99.97%
0.3290
0.3685
0.3074
16.25K
16.75%
-0.0001
1.41M
10

Y

YY Group Holdings

YYGH

-99.97%
1.160
1.160
1.020
8.80K
13.19%
-0.0018
3.71M
11

V

VCI Global Ltd

VCIG

-99.97%
0.6116
0.8200
0.5727
124.51K
26.35%
0.0000
5.68M
12

M

Mingteng International

MTEN

-99.96%
1.090
1.150
1.060
2.95K
7.68%
-0.0275
7.52M
13

G

GMEX ROBOTICS

GMEX

-99.96%
1.390
1.460
1.360
5.80K
6.76%
-0.0142
33.12K
14

O

Oriental Culture Holding Ltd

OCG

-99.96%
1.480
1.500
1.400
368
6.90%
-0.0138
2.87M
15

V

Vision Marine Technologies Inc

VMAR

-99.95%
0.9334
1.120
0.8817
48.63K
25.63%
-0.0002
2.12M
16

H

HiTek Global Inc.

HKIT

-99.95%
3.030
3.330
3.000
1.26K
9.82%
1.9318
27.25M
17

I

INLIF

INLF

-99.94%
2.300
2.500
2.140
2.29K
13.95%
-0.0022
2.52M
18

K

KIDZ AI INC

KIDZ

-99.94%
0.4121
0.4506
0.4077
7.08K
10.15%
-0.0082
846.93K
19

E

Ezgo Technologies Ltd

EZGO

-99.92%
1.060
1.150
1.050
5.17K
9.01%
-0.0002
2.44M
20

C

CDT Equity

CDT

-99.91%
3.565
3.640
3.095
3.73K
17.39%
-0.0002
2.25M
21

A

AiRWA Inc

YYAI

-99.88%
9.11
9.21
8.38
238
9.53%
0.0750
9.60M
22

H

Haoxi Health Technology Limited

HAO

-99.87%
0.2088
0.2150
0.2009
8.86K
6.44%
-0.0011
1.53M
23

C

CHANSON INTL HLDG

CHSN

-99.83%
1.090
1.110
1.050
622
5.66%
2.2656
3.97M
24

L

Li Bang International Corporation Inc.

LBGJ

-99.83%
0.2223
2.160
0.2020
10.04M
81.24%
-0.0399
746.57K
25

P

Profusa Inc

PFSA

-99.83%
1.950
2.040
1.690
9.86K
20.23%
-0.0004
363.50K
26

G

GD CULTURE GROUP LTD

GDC

-99.81%
1.520
1.679
1.490
3.57K
11.60%
-0.0012
6.33M
27

Z

Zhongchao Inc

ZCMD

-99.80%
1.470
1.560
1.420
1.87K
8.75%
-0.0086
1.70M
28

K

Kala Pharmaceuticals Inc

KALA

-99.80%
0.7499
0.7999
0.7320
1.34K
8.77%
-0.0055
13.94M
29

L

La Rosa Holdings Corp

LRHC

-99.79%
1.070
1.120
1.020
37
9.25%
-0.0003
1.73M
30

N

Next Technology

NXTT

-99.76%
0.9168
1.040
0.8101
1.21K
28.44%
-0.7299
69.92M
31

U

Utime Ltd

FXHO

-99.73%
14.80
14.80
13.20
34.70K
10.34%
93.0818
76.92M
32

7

707 Cayman Holding Limited

JEM

-99.72%
4.320
4.793
4.310
2.23K
9.81%
-0.0753
2.90M
33

N

NewGenIvf Group

NIVF

-99.69%
1.310
1.350
1.270
2.71K
5.68%
0.0120
4.48M
34

E

Edible Garden AG Inc

EDBL

-99.67%
3.560
3.990
3.230
348
23.53%
-0.0007
432.69K
35

C

C3is

CISS

-99.62%
1.670
1.690
1.550
98
8.19%
-0.0014
2.48M
36

C

Creative Media &

CMCT

-99.62%
2.420
2.775
2.390
27.36K
13.72%
-0.0004
6.68M
37

Y

Yueda Digital Holding

YDKG

-99.58%
0.9100
0.9286
0.8822
10
5.00%
-0.0472
5.04M
38

V

VisionSys AI Inc

VSA

-99.53%
3.360
3.660
3.350
1.00K
5.95%
0.0001
9.38M
39

C

Clearmind Medici

CMND

-99.52%
1.870
1.930
1.820
1.41K
5.67%
-0.0034
2.78M
40

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.52%
1.500
1.600
1.500
4.20K
6.33%
-0.0083
4.74M
41

L

Lion Group Holding Ltd

LGHL

-99.46%
1.470
1.732
1.450
7.14K
16.00%
-0.0056
226.10K
42

P

Propanc Bio

PPCB

-99.45%
1.380
1.500
1.330
911
10.07%
-0.0416
3.14M
43

H

Healthcare Triangle Inc

HCTI

-99.42%
1.770
1.820
1.760
27.84K
3.80%
-0.0176
3.59M
44

2

22Nd Century

XXII

-99.41%
4.320
4.320
4.210
4.45K
2.54%
-0.0010
2.23M
45

I

Ipower Inc

IPW

-99.41%
0.8990
0.9888
0.8924
203
9.87%
-0.0169
594.45K
46

D

Dreamland Limited

TDIC

-99.40%
2.900
3.050
2.800
6.06K
8.27%
-0.1490
10.11M
47

C

Cheer Holding

CHR

-99.38%
1.710
1.860
1.685
30.80K
9.34%
0.0237
3.53M
48

T

T3 Defense Inc

DFNS

-99.37%
4.260
5.15
4.110
4.49K
19.81%
-0.0107
4.30M
49

P

PMGC Holdings

ELAB

-99.37%
1.070
1.080
1.000
16.07K
7.48%
-0.0044
4.86M
50

O

Onconetix

ONCO

-99.37%
1.000
1.010
0.7110
7.16K
39.33%
-0.0023
3.69M