Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Aditxt Inc

ADTX

-99.95%
3.080
3.480
2.920
3.86M
19.24%
-0.0002
1.72M
2

N

NewGenIvf Group

NIVF

-99.92%
1.450
1.561
1.390
239.33K
11.45%
0.0452
1.91M
3

W

Wheeler Real Estate Invt Tr

WHLR

-99.89%
6.41
6.85
5.02
88.45M
56.17%
0.0001
4.42M
4

G

GIBO Holdings

GIBO

-99.88%
2.540
2.620
2.500
14.11K
4.17%
0.0678
9.21M
5

V

VCI Global Ltd

VCIG

-99.88%
1.120
1.180
0.9610
4.47M
15.30%
0.0007
7.33M
6

D

Digital Ally Inc

DGLY

-99.87%
1.380
1.390
1.340
227.27K
3.73%
-0.0005
2.62M
7

A

American Rebel H

AREB

-99.87%
1.070
1.220
1.070
1.05M
13.64%
-0.0006
6.57M
8

C

CDT Equity

CDT

-99.77%
1.790
1.960
1.750
171.07K
10.98%
-0.0038
2.92M
9

S

SUNation Energy Inc

SUNE

-99.75%
1.340
1.340
1.280
28.76K
4.33%
-0.0015
4.56M
10

G

Greenlane Holdings

GNLN

-99.69%
3.250
3.300
3.090
44.62K
6.56%
-0.0012
15.70M
11

P

Polyrizon Ltd

PLRZ

-99.63%
13.10
14.03
10.33
2.09M
25.31%
-17.8038
13.65M
12

U

Utime Ltd

WTO

-99.58%
1.130
1.240
1.110
232.82K
11.21%
-0.0004
2.20M
13

S

Sharps Tech

STSS

-99.57%
2.460
2.729
2.425
368.29K
11.44%
-0.0036
69.44M
14

C

Chijet Motor Company

CJET

-99.53%
0.9050
0.9582
0.9000
313.93K
6.11%
-0.0052
3.98M
15

C

CHANSON INTL HLDG

CHSN

-99.48%
2.470
2.810
2.470
54.05K
12.45%
1,646.6667
2.83M
16

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-99.48%
0.0789
0.0800
0.0665
51.35M
21.26%
0.0074
497.74K
17

G

Golden Heaven Gr

GDHG

-99.44%
3.970
4.368
3.970
2.13K
11.86%
-0.0151
10.05M
18

A

Aclarion Inc

ACON

-99.41%
6.14
7.15
6.05
69.28K
15.84%
-0.0036
4.12M
19

I

INVO Fertility, Inc

IVF

-99.30%
1.540
1.650
1.500
228.68K
9.15%
-0.0024
2.91M
20

Q

Quhuo Ltd

QH

-99.23%
1.000
1.200
0.9801
635.51K
21.89%
0.0184
996.61K
21

A

Aspire Biopharma Holdings Inc

ASBP

-99.20%
0.0915
0.0952
0.0900
11.24M
5.65%
-0.0555
9.83M
22

F

Fitell Corporation

FTEL

-99.03%
0.8149
0.9395
0.8030
2.37M
16.66%
-1.5246
4.10M
23

2

22Nd Century

XXII

-99.03%
1.060
1.093
1.030
120.71K
5.96%
-0.0022
7.41M
24

I

Icon Energy Corp.

ICON

-99.00%
0.8017
0.8200
0.7219
143.16K
11.73%
-0.0679
1.79M
25

E

ECD Automotive Design

ECDA

-98.95%
0.4070
0.4246
0.3900
650.26K
8.26%
-0.0372
1.02M
26

H

Healthcare Triangle Inc

HCTI

-98.93%
2.190
2.540
2.070
917.60K
20.43%
-0.0212
12.86M
27

S

Solana Company

HSDT

-98.93%
3.860
4.120
3.830
406.77K
6.90%
-0.0030
159.42M
28

V

Vyome Holdings, Inc.

HIND

-98.88%
5.01
5.45
5.01
24.83K
8.64%
-0.0102
28.28M
29

Z

Zeta Network Group

ZNB

-98.82%
0.7297
0.8339
0.7297
324.54K
11.82%
-0.0065
106.74M
30

C

Cycurion Inc.

CYCU

-98.73%
4.150
4.460
3.660
393.03K
22.10%
-0.1801
13.83M
31

W

WORK Medical Technology Group LTD

WOK

-98.69%
5.23
5.50
4.800
671.27K
13.21%
57.9823
5.42M
32

A

Aeon Biopharma

AEON

-98.60%
0.6719
0.7484
0.6507
233.80K
12.18%
0.1380
7.95M
33

A

Aptevo Therapeutics Inc

APVO

-98.51%
1.350
1.390
1.340
491.00K
3.60%
-0.0001
22.75M
34

C

Cyngn Inc

CYN

-98.46%
3.730
3.930
3.730
113.91K
5.10%
-0.0079
29.74M
35

C

Cheer Holding

CHR

-98.44%
0.0406
0.0440
0.0400
31.33M
9.75%
0.0175
4.60M
36

E

E-Home Household Svc Hldgs Ltd

EJH

-98.41%
0.8180
0.8680
0.7897
110.88K
9.53%
-0.0001
65.44M
37

P

Profusa Inc

PFSA

-98.38%
0.1770
0.1830
0.1726
6.14M
5.73%
-0.0476
11.63M
38

L

LQR House Inc.

YHC

-98.35%
0.9170
0.9900
0.9100
611.23K
8.32%
-0.0115
12.94M
39

E

Erayak Power Sol

RAYA

-98.34%
4.260
4.300
3.990
78.60K
7.53%
-0.8787
3.81M
40

T

Top KingWin Ltd

WAI

-98.28%
3.360
3.830
2.500
458.37K
51.18%
-0.0960
5.56M
41

N

Nucana

NCNA

-98.28%
4.170
4.540
4.160
54.81K
8.12%
-0.0006
17.36M
42

P

PTL Limited

PTLE

-98.17%
0.1543
0.1637
0.1518
830.52K
7.51%
-0.3576
5.78M
43

N

Next Technology

NXTT

-98.10%
7.21
7.59
7.02
60.26K
7.06%
0.0109
29.44M
44

S

SMX

SMX

-97.96%
331.98
490.00
225.00
3.91M
187.94%
-0.0020
348.77M
45

S

Star Fashion Culture Holdings Limited

STFS

-97.88%
0.1399
0.1449
0.1350
550.31K
7.05%
-0.0766
4.75M
46

B

BNB Plus Corp

BNBX

-97.86%
3.000
3.200
2.900
17.82K
9.67%
-0.0033
13.06M
47

I

INSPIRE VETERINARY PARTNER

IVP

-97.81%
0.1025
0.1089
0.1002
12.16M
8.49%
-0.0496
695.15K
48

A

AiRWA Inc

YYAI

-97.79%
1.040
1.500
0.9854
16.22M
49.48%
-0.0867
19.74M
49

G

Glucotrack

GCTK

-97.74%
6.00
6.16
5.97
3.63K
3.18%
-0.0049
5.46M
50

C

Capstone Holding Corp.

CAPS

-97.66%
0.8675
0.9075
0.8378
209.01K
8.07%
-0.1064
7.21M