Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Classover Holdings, Inc.

KIDZ

-99.99%
0.0633
0.0760
0.0600
7.04M
23.53%
-0.7161
1.95M
2

A

American Rebel H

AREB

-99.99%
0.1453
0.1700
0.1430
19.78K
17.69%
-0.0000
2.00M
3

V

VCI Global Ltd

VCIG

-99.99%
3.270
3.660
3.220
9.66K
11.43%
0.0000
1.92M
4

W

WORK Medical Technology Group LTD

WOK

-99.98%
1.120
1.130
1.050
417
7.21%
-0.0030
1.93M
5

H

Healthcare Triangle Inc

HCTI

-99.95%
2.730
2.740
2.500
3.31K
8.89%
-0.0004
3.86M
6

A

Aditxt Inc

ADTX

-99.95%
3.470
4.365
2.920
2.28K
37.17%
-0.0000
770.35K
7

G

GIBO Holdings

GIBO

-99.94%
1.440
1.450
1.350
9
6.21%
0.0385
5.22M
8

N

NewGenIvf Group

NIVF

-99.94%
0.5225
0.5347
0.4830
672
10.67%
0.0200
1.19M
9

Q

Quhuo Ltd

QH

-99.93%
0.0988
0.1018
0.0911
171.93K
10.70%
0.0018
2.50M
10

D

Digital Currency X Technology Inc

DCX

-99.92%
1.630
1.645
1.510
485
8.33%
-0.0008
31.88M
11

S

SMX

SMX

-99.90%
29.24
32.20
28.50
1.74K
11.49%
-0.0000
65.03M
12

P

Profusa Inc

PFSA

-99.89%
0.8931
0.9075
0.8500
3.63K
6.46%
-0.0032
1.21M
13

M

Mingteng International

MTEN

-99.86%
1.660
1.845
1.530
398.31K
19.31%
-0.0418
2.03M
14

W

Wheeler Real Estate Invt Tr

WHLR

-99.84%
1.550
1.550
1.480
13.59K
4.71%
0.0000
2.22M
15

P

PMGC Holdings

ELAB

-99.83%
0.7153
0.7859
0.6613
331.01K
16.84%
-0.0055
2.32M
16

O

Oriental Culture Holding Ltd

OCG

-99.78%
0.6460
0.6737
0.6332
8.00K
6.18%
-0.0134
3.76M
17

U

Utime Ltd

WTO

-99.76%
2.860
2.905
2.810
697
3.00%
-0.0002
4.84M
18

G

Golden Heaven Gr

GDHG

-99.75%
1.872
1.872
1.770
2.70K
6.77%
-0.1729
37.50M
19

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.72%
1.500
1.620
1.420
158.10K
11.69%
-0.2957
3.14M
20

K

Kustom Entertainment Inc

KUST

-99.71%
0.9500
1.007
0.9155
99
9.59%
-0.0001
601.17K
21

G

Greenlane Holdings

GNLN

-99.65%
0.8520
0.8520
0.7762
25
9.55%
-0.0003
6.79M
22

E

Erayak Power Sol

RAYA

-99.62%
1.010
1.030
0.7541
16.11K
35.83%
-0.4220
3.61M
23

E

Elong Power Holding Limited

ELPW

-99.57%
0.0480
0.0715
0.0472
71.86M
54.00%
-0.0771
1.71M
24

E

E-Home Household Svc Hldgs Ltd

EJH

-99.54%
0.2509
0.9105
0.1803
210.32K
80.69%
-0.3086
20.07M
25

C

China Sxt Pharmaceuticals Inc

SXTC

-99.49%
2.130
2.180
1.990
496
8.33%
-0.0132
2.04M
26

Y

Youxin Technology Ltd

YAAS

-99.45%
1.060
1.088
1.050
571
3.48%
-1.0233
4.32M
27

X

X3 Holdings

XTKG

-99.44%
1.150
1.200
1.100
68.23K
8.20%
-0.0002
2.38M
28

L

La Rosa Holdings Corp

LRHC

-99.37%
1.080
1.620
1.070
88.00K
54.46%
-0.0002
577.90K
29

C

CDT Equity

CDT

-99.35%
0.6848
0.6849
0.6301
123
7.49%
-0.0014
3.03M
30

2

22Nd Century

XXII

-99.31%
4.090
4.105
3.900
1.89K
5.06%
-0.0006
2.09M
31

J

Jiuzi Holdings Inc

JZXN

-99.28%
1.440
1.496
1.350
19.45K
9.54%
-0.0490
1.91M
32

S

Solana Company

HSDT

-99.22%
2.320
2.380
2.120
275
11.87%
-0.0018
122.50M
33

A

Aptevo Therapeutics Inc

APVO

-99.19%
6.74
6.74
6.29
270.14K
6.95%
-0.0000
6.72M
34

Z

Zeta Network Group

ZNB

-99.14%
0.1954
0.1970
0.1806
3.03K
7.44%
-0.0018
29.56M
35

M

MicroAlgo Inc

MLGO

-99.12%
3.690
3.793
3.500
183
7.07%
2.7719
45.89M
36

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.10%
1.210
1.250
1.210
36
4.10%
-0.2390
4.29M
37

P

Propanc Bio

PPCB

-99.04%
0.1720
0.1747
0.1604
678.09K
8.46%
-0.0127
2.73M
38

V

Vision Marine Technologies Inc

VMAR

-99.01%
2.460
2.480
2.350
2.16K
5.02%
-0.0047
2.45M
39

G

Globavend Holdings

GVH

-99.00%
1.190
1.218
1.130
1.77K
7.37%
0.7372
2.72M
40

I

Inno Holdings Inc

INHD

-98.94%
1.100
1.100
1.000
712
9.80%
-0.0361
9.25M
41

S

SUNation Energy Inc

SUNE

-98.94%
1.150
1.231
1.140
1.74K
6.56%
-0.0013
3.92M
42

G

GRI Bio

GRI

-98.89%
2.500
2.510
2.371
19
5.41%
-0.0205
3.61M
43

J

Jayud Global Logistics Limited

JYD

-98.88%
2.740
2.810
2.511
247
11.03%
20.5860
7.49M
44

I

Interactive Strength Inc.

TRNR

-98.82%
1.450
1.520
1.410
526
6.96%
-0.0015
2.95M
45

N

Nucana

NCNA

-98.77%
1.950
2.189
1.900
633
13.36%
-0.0003
13.98M
46

C

Cheer Holding

CHR

-98.70%
1.080
1.130
1.070
2.99K
5.45%
0.0093
5.06M
47

K

Kaixin Holdings

KXIN

-98.66%
0.4064
0.4199
0.3801
751
9.76%
-0.0008
10.08M
48

N

Nuvve Holding Corp

NVVE

-98.66%
0.8750
0.9890
0.7202
48.51K
28.90%
-0.0018
1.29M
49

C

C3is

CISS

-98.63%
1.180
1.240
1.140
6.38K
8.06%
0.0986
3.18M
50

I

INVO Fertility, Inc

IVF

-98.53%
0.8499
0.8499
0.8101
1.64K
4.69%
-0.0003
5.92M