Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

China Sxt Pharmaceuticals Inc

SXTC

-100.00%
0.1112
0.1227
0.0611
70.41M
94.77%
-0.0002
1.15M
2

W

Wheeler Real Estate Invt Tr

WHLR

-100.00%
0.3520
0.3822
0.3410
273.77K
10.83%
0.0002
525.77K
3

R

Rubico Inc

RUBI

-100.00%
0.2138
0.7006
0.1937
68.43M
129.49%
-0.0172
574.50K
4

C

CDT Equity

CDT

-100.00%
0.1860
0.2086
0.1718
1.14M
15.65%
-0.0000
209.16K
5

W

WORK Medical Technology Group LTD

WOK

-100.00%
1.200
1.230
1.120
69.91K
11.93%
-0.0000
5.32M
6

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
2.950
3.010
2.755
29.45K
7.07%
-0.0003
2.55M
7

C

C3is

CISS

-100.00%
0.5490
0.5700
0.5250
536.79K
8.44%
0.0002
805.14K
8

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.99%
2.690
2.824
2.680
41.72K
5.23%
-0.0001
3.61M
9

V

Vivakor

VIVK

-99.99%
1.390
1.503
1.370
259.52K
8.97%
-0.0000
832.32K
10

L

Li Bang International Corporation Inc.

LBGJ

-99.99%
1.580
1.630
1.560
14.92K
4.61%
-0.0014
1.13M
11

E

Elong Power Holding Limited

ELPW

-99.99%
2.335
2.360
2.210
28.11K
6.52%
0.0057
2.18M
12

D

Digital Currency X Technology Inc

DCX

-99.99%
1.320
1.452
1.310
54.82K
10.28%
0.0441
3.10M
13

N

NewGenIvf Group

NIVF

-99.98%
0.2831
0.2850
0.2541
2.81M
11.08%
0.0002
2.51M
14

V

VCI Global Ltd

VCIG

-99.98%
0.2767
0.2862
0.2355
22.51M
20.40%
-0.0000
350.44K
15

S

STRATUM HOLDINGS CORP

SRTM

-99.98%
0.6355
0.6800
0.5500
508.61K
16.80%
-0.0001
362.00K
16

B

Biddance AI Systems, Inc

BDAI

-99.97%
2.220
2.320
2.000
29.73K
12.33%
1.4154
19.96M
17

K

KIDZ AI INC

KIDZ

-99.97%
1.490
1.610
1.480
37.91K
10.43%
-0.0036
1.28M
18

R

REPUBLIC PWR GROUP LTD

RPGL

-99.96%
8.05
9.80
7.40
721.70K
34.69%
-0.0135
8.07M
19

A

AiRWA Inc

YYAI

-99.96%
0.6741
0.6960
0.6710
112.14K
3.55%
-0.0009
3.09M
20

I

Ipower Inc

IPW

-99.95%
0.3841
0.4966
0.3520
64.56M
36.05%
-0.0011
479.78K
21

P

Profusa Inc

PFSA

-99.95%
0.9002
0.9399
0.8800
110.42K
6.43%
-0.0000
545.20K
22

S

SMX

SMX

-99.95%
1.890
1.910
1.600
873.73K
16.40%
-0.0005
2.06M
23

F

Freight Tech

FRGT

-99.94%
1.470
2.150
1.250
10.06M
60.65%
-0.0021
2.40M
24

H

Haoxi Health Technology Limited

HAO

-99.93%
2.060
2.110
2.031
9.88K
3.74%
-0.0053
1.31M
25

2

22Nd Century

XXII

-99.93%
0.2950
0.3133
0.2600
1.94M
15.91%
-0.0009
210.63K
26

Z

Zeta Network Group

ZNB

-99.93%
0.7500
0.8530
0.6500
97.11K
18.63%
-0.0000
3.41M
27

Y

Yyforce Inc

YFOR

-99.92%
0.3588
0.3750
0.3350
500.99K
11.11%
-0.0264
4.61M
28

O

Oriental Culture Holding Ltd

OCG

-99.92%
1.550
1.610
1.530
30.83K
4.97%
-0.0145
3.00M
29

F

Founder Group Ltd

FGL

-99.91%
2.415
3.090
2.355
36.10K
23.04%
-0.0039
231.21K
30

I

INLIF

INLF

-99.90%
0.3180
0.4700
0.2869
7.21M
7.18%
0.0315
343.44K
31

V

Vision Marine Technologies Inc

VMAR

-99.90%
6.20
6.32
5.97
8.38K
5.79%
-0.0003
4.05M
32

G

GD CULTURE GROUP LTD

GDC

-99.89%
1.190
1.210
1.170
83.61K
2.99%
-0.0009
4.95M
33

L

Lion Group Holding Ltd

LGHL

-99.88%
2.460
2.940
2.440
48.38K
18.17%
-0.0000
126.90K
34

E

Edible Garden AG Inc

EDBL

-99.87%
0.8955
0.9400
0.8823
34.83K
6.34%
-0.0005
1.75M
35

Z

Zhongchao Inc

ZCMD

-99.87%
1.380
1.430
1.290
85.46K
10.69%
-0.0040
6.17M
36

M

Mingteng International

MTEN

-99.85%
0.8796
0.9312
0.8501
421.31K
8.63%
-0.0222
6.73M
37

Y

Yimutian Inc

YMT

-99.85%
0.6200
0.7250
0.5610
87.40K
27.33%
-0.0013
15.74M
38

E

Ezgo Technologies Ltd

EZGO

-99.85%
0.7851
0.8497
0.7304
25.99K
12.29%
-0.0002
4.17M
39

I

Inno Holdings Inc

INHD

-99.83%
3.860
4.185
3.850
48.03K
6.99%
-0.0565
9.78M
40

V

VisionSys AI Inc

VSA

-99.82%
1.870
1.960
1.830
23.03K
6.77%
0.0001
5.45M
41

P

PMGC Holdings

ELAB

-99.81%
2.830
2.890
2.800
4.79K
2.89%
-0.0014
2.29M
42

N

NFT LIMITED

MI

-99.80%
0.5476
0.6090
0.5252
710.54K
13.10%
-0.2436
46.34M
43

H

Healthcare Triangle Inc

HCTI

-99.76%
0.3644
0.4039
0.3601
139.77K
11.01%
-0.0054
6.46M
44

T

Tessera Defense & Homeland

HLSQ

-99.76%
0.2234
0.2344
0.2121
40.09K
9.98%
-0.0010
2.02M
45

C

Clearmind Medici

CMND

-99.75%
6.00
6.36
5.91
8.27K
7.22%
-0.0017
3.04M
46

N

Next Technology

NXTT

-99.72%
5.03
5.11
4.910
8.22K
5.20%
-0.0009
7.41M
47

R

Recon Technology Ltd

RCON

-99.72%
0.9051
0.9900
0.8800
57.89K
11.16%
-0.0230
20.09M
48

O

Onconetix

ONCO

-99.72%
0.4303
0.4957
0.4221
361.24K
15.37%
-0.0022
2.27M
49

C

Capstone Holding Corp.

CAPS

-99.72%
2.720
3.090
2.610
135.71K
18.40%
-0.0401
2.38M
50

R

Reto Eco Solutions Inc

RETO

-99.70%
0.9652
0.9685
0.8329
382.49K
15.24%
-0.0005
8.00M