Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WORK Medical Technology Group LTD

WOK

-100.00%
2.080
2.120
2.010
16.90K
5.31%
-0.0001
9.29M
2

A

AiRWA Inc

YYAI

-100.00%
0.8394
0.8700
0.8271
50.29K
5.15%
0.0003
3.85M
3

R

Rubico Inc

RUBI

-100.00%
1.820
1.840
1.820
5.41K
1.09%
0.0002
3.26M
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
4.800
4.960
4.800
6.88K
3.22%
-0.0008
4.17M
5

W

Wheeler Real Estate Invt Tr

WHLR

-100.00%
0.4679
0.5122
0.4488
579.30K
12.39%
0.0025
361.24K
6

L

Li Bang International Corporation Inc.

LBGJ

-99.99%
2.264
2.400
2.260
28.62K
6.09%
-0.0020
1.36M
7

C

China Sxt Pharmaceuticals Inc

SXTC

-99.99%
2.200
2.252
2.200
20.07K
2.37%
-0.0030
1.17M
8

C

C3is

CISS

-99.99%
1.482
1.535
1.360
203.99K
12.68%
0.0005
2.13M
9

E

Elong Power Holding Limited

ELPW

-99.98%
3.100
3.270
3.010
31.99K
8.23%
-0.0005
2.89M
10

V

VCI Global Ltd

VCIG

-99.98%
1.820
1.870
1.800
15.74K
3.76%
-0.0003
2.31M
11

G

GMEX ROBOTICS

GMEX

-99.98%
0.7746
0.7970
0.7701
31.62K
3.43%
-0.0079
17.53K
12

F

FITNESS CHAMPS HLDGS LTD

FCHL

-99.97%
1.060
1.060
1.020
8.44K
3.81%
-0.0377
1.40M
13

K

KIDZ AI INC

KIDZ

-99.96%
3.790
3.890
3.790
4.03K
2.50%
-0.0092
3.26M
14

H

HiTek Global Inc.

HKIT

-99.96%
2.800
2.872
2.790
5.12K
2.93%
1.7851
25.18M
15

V

Vivakor

VIVK

-99.96%
0.8402
0.8906
0.8303
976.18K
6.42%
-0.0001
6.88M
16

M

Mingteng International

MTEN

-99.95%
1.030
1.058
1.025
27.27K
3.20%
-0.0260
7.88M
17

C

CDT Equity

CDT

-99.95%
0.6950
0.7346
0.6730
425.93K
8.22%
-0.0001
9.52M
18

K

Kala Pharmaceuticals Inc

KALA

-99.94%
0.5401
0.5569
0.5301
70.22K
4.78%
-0.0075
10.45M
19

S

SMX

SMX

-99.94%
18.65
18.65
17.21
14.12K
8.44%
-0.0048
20.30M
20

L

La Rosa Holdings Corp

LRHC

-99.94%
0.4496
0.4775
0.4468
98.80K
6.61%
-0.0002
1.49M
21

O

Oriental Culture Holding Ltd

OCG

-99.94%
1.650
1.655
1.595
28.43K
3.65%
-0.0154
3.20M
22

G

GD CULTURE GROUP LTD

GDC

-99.92%
1.505
1.530
1.500
73.65K
1.96%
-0.0011
6.26M
23

Z

Zhongchao Inc

ZCMD

-99.90%
0.8689
0.8805
0.8453
85.36K
3.98%
-0.0051
7.71M
24

P

Profusa Inc

PFSA

-99.90%
2.820
2.820
2.565
85.91K
9.73%
-0.0002
1.71M
25

H

Haoxi Health Technology Limited

HAO

-99.89%
3.340
3.367
3.221
19.27K
4.35%
-0.0008
2.04M
26

F

Founder Group Ltd

FGL

-99.88%
9.59
12.90
9.00
38.88K
29.86%
-1.5684
156.04K
27

N

NewGenIvf Group

NIVF

-99.88%
1.150
1.180
1.110
27.32K
5.93%
0.0105
2.59M
28

Z

Zeta Network Group

ZNB

-99.88%
1.700
1.700
1.670
4.83K
1.79%
-0.0001
7.45M
29

I

INLIF

INLF

-99.86%
3.725
3.790
3.630
34.70K
4.35%
-0.0035
4.06M
30

V

Vision Marine Technologies Inc

VMAR

-99.85%
8.65
8.65
8.36
10.97K
3.39%
-0.0005
5.65M
31

E

Ezgo Technologies Ltd

EZGO

-99.84%
0.9181
0.9200
0.8903
10.28K
3.37%
-0.0002
2.12M
32

I

Ipower Inc

IPW

-99.84%
1.780
1.895
1.780
9.45K
6.25%
-0.0037
1.39M
33

E

Edible Garden AG Inc

EDBL

-99.82%
1.550
1.550
1.480
127.10K
4.69%
-0.0008
3.02M
34

D

Digital Currency X Technology Inc

DCX

-99.81%
0.6000
0.6700
0.6000
26.83K
10.77%
-1.1898
210.95M
35

U

Utime Ltd

FXHO

-99.79%
11.80
12.14
11.80
1.23K
2.78%
-0.1647
310.05M
36

V

VisionSys AI Inc

VSA

-99.79%
3.350
3.350
3.280
669
2.15%
0.0001
9.36M
37

Y

Yyforce Inc

YFOR

-99.76%
1.395
1.420
1.350
159.75K
5.11%
-0.0021
10.93M
38

L

Lion Group Holding Ltd

LGHL

-99.75%
0.4230
0.4391
0.4200
212.53K
4.34%
-0.0002
390.38K
39

N

Next Technology

NXTT

-99.74%
5.65
6.00
5.43
37.61K
9.61%
-0.0010
8.33M
40

Y

Yueda Digital Holding

YDKG

-99.73%
0.9051
0.9051
0.8900
2.83K
1.67%
-0.0470
5.00M
41

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.67%
1.237
1.270
1.230
12.76K
3.21%
-0.0068
3.91M
42

Y

Yimutian Inc

YMT

-99.65%
1.890
1.915
1.860
20.20K
2.91%
-0.0633
900.72K
43

C

Clearmind Medici

CMND

-99.64%
1.440
1.555
1.360
13.72M
11.48%
-0.0026
2.14M
44

T

Tantech Holdings

TANH

-99.64%
18.55
20.99
16.65
15.85K
22.59%
-0.0272
12.38M
45

C

CHANSON INTL HLDG

CHSN

-99.63%
1.010
1.020
0.9900
7.04K
2.97%
2.0994
3.68M
46

R

Recon Technology Ltd

RCON

-99.63%
1.450
1.500
1.410
52.93K
6.04%
-0.0169
30.40M
47

P

PMGC Holdings

ELAB

-99.63%
5.25
5.25
5.17
5.89K
1.53%
-0.0025
4.25M
48

K

Kaixin Holdings

KXIN

-99.62%
1.265
1.380
1.265
29.48K
8.98%
-0.0035
25.34M
49

2

22Nd Century

XXII

-99.61%
2.370
2.370
2.280
7.78K
3.95%
-0.0075
1.69M
50

R

RIDGETECH Inc

RDGT

-99.55%
0.9102
0.9500
0.8900
15.39K
6.66%
-0.0529
3.30M