Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

Intelligent Group Limited

INTJ

-15.07%
5.52
6.50
5.39
18.82K
17.08%
-2.4200
8.49M
2

Y

Youlife Group Inc

YOUL

-13.83%
0.4631
0.5898
0.3800
98.42K
39.05%
5.7173
35.22M
3

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-13.11%
1.060
1.240
1.060
8.20K
10.85%
-0.1823
3.41M
4

H

Hyperscale Data Inc.

GPUS

-13.02%
0.1510
0.1999
0.1510
37.33M
13.14%
-0.0465
73.30M
5

R

Ryojbaba Co. Ltd.

RYOJ

-12.43%
3.100
3.595
3.100
141.75K
14.29%
271.9298
35.80M
6

S

STAK inc.

STAK

-11.47%
4.930
8.80
2.760
10.00M
142.45%
-9.2201
94.71M
7

R

Rectitude Holdings Ltd

RECT

-10.77%
1.160
1.340
1.140
20.77K
14.89%
9.7973
17.90M
8

S

Sono Group N.V.

SSM

-10.52%
3.816
4.400
3.710
8.76K
16.91%
-0.8010
5.44M
9

L

LIBERTY LATIN AMERICA LTD

LILKV

-10.37%
5.10
5.69
4.500
7.91K
24.06%
-2.0499
--
10

A

AKSO HEALTH GROUP

AHG

-10.25%
1.340
1.531
1.340
13.34K
13.05%
-3.3492
1.15B
11

I

IOTHREE LTD

IOTR

-10.08%
3.300
3.930
3.300
143.62K
15.37%
-62.8571
8.46M
12

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-9.73%
0.5430
0.7500
0.3840
9.36M
88.84%
-1.4480
32.36M
13

S

Skycorp Solar Group Limited

PN

-8.92%
2.960
3.250
2.710
39.55K
13.82%
-1.4359
7.51M
14

S

Scage Future

SCAG

-8.80%
0.8431
1.070
0.2695
92.76M
279.70%
-4.7048
61.22M
15

O

Optimi Health

OPTH

-8.66%
4.640
5.74
4.510
188.85K
20.48%
-0.4038
26.10M
16

K

KNOREX LTD.

KNRX

-8.65%
0.5970
0.6536
0.5225
50.78K
21.57%
-3.9328
18.16M
17

E

Enigmatig Limited

EGG

-8.50%
5.60
10.84
4.740
760.57K
51.89%
129.3303
156.83M
18

T

Taoping Inc

TAOP

-8.30%
1.250
1.409
1.240
270.95K
13.30%
-0.1587
12.00M
19

K

Kaixin Holdings

KXIN

-8.22%
5.53
6.35
5.53
101.60K
13.07%
-0.0152
9.15M
20

D

Devvstream Corp

DEVS

-8.08%
0.5801
0.6900
0.5150
71.76M
38.29%
-0.3076
7.68M
21

W

WF Holding Ltd.

WFF

-8.07%
2.050
2.270
1.860
28.03K
18.23%
-2.1176
10.33M
22

N

NeOnc Technologies Holdings Inc

NTHI

-7.96%
4.420
4.940
4.390
52.19K
12.05%
-2.3804
114.98M
23

Y

YD Bio Ltd

YDES

-7.95%
3.010
3.605
3.010
19.44K
18.92%
-24.1573
213.20M
24

M

Mega Fortune Company Limited

MGRT

-7.84%
75.12
88.48
74.38
13.16K
18.05%
577.4020
1.03B
25

M

Mega Matrix Corp

MPU

-7.82%
0.2652
0.3000
0.2652
6.63M
10.00%
-0.3536
18.13M
26

P

PicoCELA

PCLA

-7.67%
7.10
7.99
7.10
40.20K
11.08%
-1.5280
68.26M
27

A

AIOS Tech Inc.

AIOS

-7.64%
14.50
14.50
12.09
3.54K
21.66%
-0.0152
47.12M
28

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-7.43%
6.75
7.71
6.52
22.01K
17.71%
-0.1798
7.85M
29

C

Cocrystal Pharma Inc

COCP

-7.27%
0.9643
1.060
0.9500
160.20K
9.40%
-1.3195
13.30M
30

A

Aether Holding, Inc.

ATHR

-7.16%
3.110
3.405
3.110
11.11K
8.65%
-7.8914
37.77M
31

F

Farmmi Inc

FAMI

-6.56%
1.140
1.220
1.120
35.71K
7.81%
-0.0394
15.81M
32

P

Propanc Bio

PPCB

-6.45%
1.450
1.697
1.450
26.42K
14.85%
-0.0437
3.30M
33

I

Iveda Solutions

IVDA

-6.42%
0.3004
0.3460
0.3000
370.22K
13.73%
-0.4948
3.48M
34

O

OIO GROUP

OIO

-6.31%
1.930
2.060
1.800
31.07K
14.36%
-5.6698
671.68M
35

T

Toppoint Holdings Inc.

TOPP

-6.20%
1.740
1.995
1.740
69.98K
12.63%
-4.2243
34.28M
36

A

American Strategic Investment Co.

NYC

-6.13%
8.26
9.00
8.26
10.00K
8.61%
-0.9768
24.12M
37

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-6.13%
0.3660
0.3950
0.3546
393.27K
9.59%
8.0795
12.99M
38

G

Gamehaus Holdings Inc

GMHS

-6.06%
0.9385
1.000
0.9385
24.89M
6.21%
10.5568
53.79M
39

Z

ZeroStack Corp

ZSTK

-5.77%
4.820
5.10
4.820
1.49K
5.61%
-0.1660
11.71M
40

O

Ohmyhome Limited

OMH

-5.77%
0.6927
0.7489
0.5800
7.20M
19.37%
-1.3695
16.00M
41

9

9F Inc.

JFU

-5.69%
2.820
2.990
2.820
4.77K
12.31%
1.3830
33.20M
42

S

Smart Logistics Global Limited

SLGB

-5.64%
0.5000
0.5700
0.4700
1.57M
20.35%
-7.7640
21.50M
43

F

Fenbo Holdings Limited

FEBO

-5.51%
0.8400
0.8633
0.8400
1.13K
3.00%
-19.0476
9.29M
44

J

JBDI Holdings Ltd

JBDI

-5.44%
0.5200
0.5499
0.4542
140.09K
20.38%
50.4854
9.90M
45

C

Cloudastructure Inc

CSAI

-5.40%
0.3310
0.3900
0.3094
523.10K
20.67%
-0.5978
8.27M
46

K

K-Tech Solutions Company Limited

KMRK

-5.36%
1.540
1.775
1.520
15.81K
14.33%
-65.8120
32.49M
47

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-5.36%
3.180
5.00
3.120
357.39K
38.76%
0.9034
9.61M
48

B

Bluejay Diagnostics Inc

BJDX

-5.33%
4.800
5.95
4.800
717.96K
21.04%
-0.0889
4.97M
49

T

Tryhard Hldgs Ltd

THH

-5.14%
0.3116
0.3369
0.2944
164.37K
12.96%
148.3810
15.59M
50

L

Lakeside Holding Limited

LSH

-5.02%
0.6077
0.6500
0.5852
40.86K
10.45%
-1.4090
20.92M