Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

Rising Dragon

RDAC

-12.01%
5.35
5.67
5.23
723
7.24%
28.9346
31.84M
2

J

J and Friends Holdings

JF

-11.25%
0.8587
0.8587
0.8587
4.72K
0.00%
-10.7877
15.75M
3

M

Master

MB

-10.67%
3.600
3.600
3.600
745
0.00%
-8.8322
61.76M
4

P

PN Smart Energy Limited

PN

-9.95%
3.890
4.260
3.840
1.41K
9.72%
-1.8871
9.87M
5

D

DSC Holdings Ltd

DSC

-9.64%
5.21
5.77
5.21
10.17K
9.92%
-0.0493
260.85M
6

D

DNA X

SONM

-8.93%
2.905
3.190
2.835
3.23K
12.16%
-0.1293
4.32M
7

O

OFA Group

OFAL

-8.69%
0.1040
0.1139
0.1003
87.28K
12.16%
-0.3858
4.82M
8

I

IOTHREE LTD

IOTR

-8.13%
3.390
3.690
3.200
17.46K
14.54%
-7.7133
16.49M
9

Z

ZJK Industrial Co Ltd

ZJK

-7.65%
1.810
2.010
1.810
6.25K
10.42%
11.1316
116.42M
10

I

Infobird Co Ltd

IFBD

-7.63%
1.053
1.140
1.053
711
7.50%
-0.1476
8.62M
11

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-7.56%
5.50
6.33
5.50
40.77K
13.93%
-0.1465
44.90M
12

C

Clean Energy Technologies Inc

CETY

-7.28%
0.8901
0.9600
0.8901
1.84K
7.57%
-0.5734
10.83M
13

B

Burning Rock Biotech Ltd

BNR

-7.05%
9.36
10.13
9.36
222
7.65%
-11.4903
98.71M
14

G

GIBO Holdings Limited

GIBO

-6.90%
27.00
27.00
27.00
203
0.00%
0.0288
70.33M
15

T

Top Wealth Grp

TWG

-6.62%
2.521
2.700
2.334
1.37K
14.83%
0.6511
57.35M
16

M

MDB Capital Holdings LLC-A

MDBH

-6.32%
3.054
3.054
3.054
1.02K
0.00%
-1.4386
31.46M
17

E

Eastern International Ltd.

ELOG

-5.88%
0.8000
0.8250
0.8000
5.13K
2.94%
14.8699
10.27M
18

M

MASONGLORY LTD

MSGY

-5.78%
0.4421
0.4928
0.3961
997.10K
22.38%
39.8288
6.29M
19

S

Solesence

SLSN

-5.76%
0.7500
0.8600
0.7500
75.11K
15.06%
60.9756
52.97M
20

e

eXoZymes Inc

EXOZ

-5.66%
5.50
5.99
5.40
1.99K
10.53%
-4.7789
51.05M
21

T

TEAMSHARES INC

TMS

-5.52%
5.82
6.17
5.82
11.58K
5.90%
-15.8540
428.70M
22

H

Huize Holding Ltd

HUIZ

-5.44%
1.201
1.260
1.201
4.07K
4.65%
20.9581
12.14M
23

P

Primech Holdings Ltd.

PMEC

-5.44%
0.5201
0.5201
0.5200
3.00K
0.02%
-24.7667
19.98M
24

L

Luda Technology Group

LUD

-5.30%
4.300
4.540
4.050
35.49K
12.07%
171.9800
97.56M
25

V

Virnetx Holding

VHC

-5.27%
14.02
14.91
13.74
4.73K
8.54%
-2.7096
58.69M
26

L

Lunai Bioworks

LNAI

-5.25%
2.890
3.050
2.650
26.30K
15.15%
-0.0498
13.10M
27

L

Lichen International

LICN

-4.95%
1.150
1.270
1.150
13.45K
9.38%
-0.2777
18.90M
28

C

C3is

CISS

-4.92%
1.740
1.830
1.630
19.45K
11.98%
-0.0015
2.58M
29

C

Capstone Holding Corp.

CAPS

-4.89%
0.2410
0.2561
0.2405
98.06K
6.09%
-0.1061
3.04M
30

A

Armlogi Holding Corp.

BTOC

-4.77%
0.2474
0.2598
0.2455
39.41K
5.70%
-0.5212
11.24M
31

H

HomesToLife Ltd

HTLM

-4.71%
1.820
1.970
1.820
8.73K
7.61%
8.6011
163.23M
32

M

MoneyHero Limited

MNY

-4.63%
1.030
1.100
0.9600
18.18K
14.00%
12.6847
45.77M
33

F

Full House Resor

FLL

-4.61%
2.380
2.495
2.380
2.52K
4.77%
-2.2274
86.31M
34

S

SWVL HOLDINGS CORP

SWVL

-4.57%
1.412
1.440
1.412
1.09K
1.87%
11.5952
14.07M
35

R

Rain Enhancement

RAIN

-4.57%
1.670
1.888
1.670
9.63K
12.12%
-1.3482
17.27M
36

M

Medirom Healthcare Technologies Inc

MRM

-4.56%
0.9401
0.9850
0.9401
3.03K
4.61%
6.7342
7.43M
37

T

Top KingWin Ltd

DPU

-4.55%
2.100
2.215
2.100
7.46K
5.61%
-0.0780
4.95M
38

Q

QT Imaging Holdings

QTI

-4.50%
3.290
3.514
3.260
90.37K
7.77%
-2.6396
45.30M
39

N

NIP Group Inc.

NIPG

-4.45%
5.04
5.28
4.740
11.24K
11.33%
-0.0568
42.95M
40

B

BitVentures Limited

BVC

-4.45%
10.95
11.53
10.34
15.61K
10.98%
17.6017
91.98M
41

R

Reeds

REED

-4.42%
0.9200
0.9700
0.9200
1.43K
5.19%
-0.4174
10.91M
42

W

WF Holding Ltd.

WFF

-4.38%
2.290
2.395
2.220
2.52K
7.17%
-2.3655
20.77M
43

T

Trident Digital Tech Holdings Ltd

TDTH

-4.37%
2.611
2.800
2.611
48.89K
6.83%
-0.3423
12.32M
44

C

Chaince Digital Holdings Inc

CD

-4.30%
3.115
3.270
3.115
25.87K
5.00%
-0.4723
247.47M
45

C

CHECHE GROUP INC

CCG

-4.27%
10.29
14.79
10.20
19.09K
30.26%
-9.5446
25.78M
46

K

KIDZ AI INC

KIDZ

-4.24%
0.6642
1.040
0.6551
221.23M
93.40%
-0.0132
1.37M
47

A

Atlas Critical

ATCX

-4.18%
3.110
3.246
3.060
9.27K
6.02%
-1.8385
15.54M
48

A

Atossa Therapeutics Inc

ATOS

-4.18%
2.405
2.600
2.405
44.94K
7.83%
-0.5504
23.99M
49

P

POMDOCTOR LTD

POM

-4.15%
0.8248
0.9200
0.8248
8.67K
11.07%
-0.0049
6.15M
50

L

Lexaria Bioscience Corp

LEXX

-3.93%
0.5764
0.5910
0.5764
11.54K
2.43%
-1.6380
14.29M