Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

Focus Unvl Inc

FCUV

-19.14%
17.00
23.00
17.00
1.38M
30.47%
-0.7862
11.95M
2

A

AlTi Global

ALTI

-14.53%
3.000
3.880
2.990
1.43M
23.18%
-1.8893
467.83M
3

W

Wiley (JOHN) & Sons, Inc.

WLYB

-9.89%
48.68
54.50
48.68
955
3.26%
11.6960
2.47B
4

C

Clean Energy Technologies Inc

CETY

-8.84%
1.030
1.150
1.030
16.66K
10.91%
-0.9015
12.53M
5

C

Clearmind Medici

CMND

-8.59%
1.160
1.555
1.160
15.51M
23.24%
-0.0021
1.72M
6

P

POMDOCTOR LTD

POM

-7.24%
0.8300
0.8998
0.8270
20.77K
8.38%
-0.0049
6.19M
7

T

Tianci Intrnl

CIIT

-7.03%
3.040
3.290
2.870
40.04K
13.94%
-0.3603
2.94M
8

A

Andretti Acquisition Corp II-A

POLE

-7.02%
11.12
12.00
11.00
2.93K
11.49%
42.8847
328.15M
9

T

Tantech Holdings

TANH

-6.90%
21.87
25.00
16.65
71.13K
43.49%
-0.0321
14.60M
10

A

American Rlty Invs Inc

ARL

-6.87%
15.60
16.98
15.49
4.09K
7.52%
30.1741
251.97M
11

B

Baird Medical

BDMD

-6.84%
1.090
1.190
1.080
35.04K
8.55%
-1.1105
46.01M
12

L

Liberty Defense

DETX

-6.49%
2.160
3.000
1.910
241.27K
41.92%
-0.3604
12.27M
13

S

Sow Good Inc

SOWG

-6.46%
3.040
3.510
3.037
9.77K
14.33%
-0.0725
61.10M
14

E

Estrella Immunopharma

ESLA

-6.31%
0.6463
0.7375
0.5850
69.52K
21.84%
-2.5485
28.11M
15

A

Aether Holding, Inc.

ATHR

-6.17%
3.040
3.475
3.040
6.53K
13.90%
-7.2381
37.20M
16

T

Texxon Holding Limited

NPT

-5.90%
2.870
3.300
2.870
48.92K
14.58%
-65.5251
63.67M
17

G

Global Mofy AI Ltd

GMM

-5.83%
2.100
2.230
2.070
17.43K
7.44%
-0.0299
20.48M
18

X

Xortx Therapeutics Inc

XRTX

-5.71%
2.310
2.450
2.230
14.28K
8.37%
-0.8414
4.20M
19

N

NextPlat

NXPL

-5.46%
8.91
9.49
8.91
13.89K
4.59%
-2.4921
24.17M
20

6

60 degrees pharmaceuticals, Inc.

SXTP

-5.11%
0.9193
0.9888
0.8967
57.81K
9.88%
-0.1455
3.23M
21

A

Adlai Nortye Group Ltd

ANL

-4.85%
15.01
16.02
14.55
308.57K
9.88%
-134.3778
966.61M
22

M

Murano Global Investments

MRNO

-4.83%
0.2110
0.2260
0.2050
280.07K
9.87%
-1.0700
17.32M
23

C

Creative Media &

CMCT

-4.79%
3.280
3.870
3.280
34.63K
16.40%
-0.0009
9.67M
24

F

FITNESS CHAMPS HLDGS LTD

FCHL

-4.76%
1.000
1.060
1.000
13.01K
5.71%
-0.0356
1.32M
25

B

BrillaA Inc

BRIA

-4.76%
1.400
1.470
1.400
3.94K
1.36%
-2,000.0000
42.88M
26

N

NFT LIMITED

MI

-4.67%
2.370
2.490
2.370
18.60K
4.71%
-0.1884
1.21M
27

S

SVRN, Inc.

SVRN

-4.63%
9.07
10.80
8.89
291.40K
18.12%
-0.0499
17.01M
28

W

Wheeler Real Estate Invt Tr

WHLR

-4.58%
0.4184
0.5122
0.4184
1.47M
18.32%
0.0023
323.03K
29

B

Blue Gold Limited

BGL

-4.57%
0.1900
0.2050
0.1900
251.66K
7.53%
-0.3007
8.23M
30

B

Beyondspring Inc

BYSI

-4.56%
0.6181
0.6477
0.6000
26.91K
7.67%
-3.7735
25.42M
31

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-4.52%
4.260
4.499
4.120
9.18K
8.32%
-0.1135
34.78M
32

I

IMC Rare Earths Ltd.

IMC

-4.46%
6.97
7.70
6.94
44.66K
10.62%
-255.3114
736.73M
33

D

DELIXY HLDGS LTD

DLXY

-4.35%
0.4020
0.4470
0.4017
50.77K
10.69%
-0.7046
6.57M
34

N

Nuran Wireless

NUR

-4.32%
1.770
1.875
1.760
9.05K
6.15%
-0.1341
23.16M
35

A

Air T

AIRT

-4.30%
31.75
33.75
31.75
38.21K
3.31%
1.3458
85.61M
36

T

Transcode Therapeutics Inc

RNAZ

-4.18%
2.060
2.180
2.050
10.62K
6.03%
-0.0406
34.88M
37

P

Planet Image

YIBO

-4.13%
1.160
1.210
1.140
9.87K
5.65%
-8.0111
68.71M
38

5

51Talk

COE

-4.12%
14.09
15.29
13.80
91.54K
9.24%
-4.9593
84.61M
39

A

Able View Global

ABLV

-4.08%
0.9400
1.040
0.8877
6.77K
14.50%
56.6265
46.43M
40

F

Foxx Development Holdings Inc.

FOXX

-4.06%
2.600
2.813
2.500
4.83K
11.54%
-0.3803
18.31M
41

C

CID Holdco Inc

DAIC

-4.02%
3.100
3.530
3.050
4.13M
14.37%
-0.0865
3.75M
42

T

Tryhard Hldgs Ltd

THH

-4.02%
1.670
1.760
1.650
16.28K
6.47%
-23.5876
8.36M
43

C

Caring Brands

CABR

-3.93%
1.260
1.358
1.250
5.31K
7.87%
-1.7237
13.06M
44

O

ORIO Orion Digital Corp.

ORIO

-3.92%
0.9800
1.060
0.9597
48.39K
8.62%
-1.9862
23.31M
45

V

Vivakor

VIVK

-3.78%
0.8232
0.8906
0.8000
2.25M
9.65%
-0.0001
6.74M
46

N

Nexalin Tech

NXL

-3.73%
5.06
5.36
4.720
14.42K
9.60%
-10.8374
4.20M
47

T

Tdh Hldgs Inc

PETZ

-3.73%
1.420
1.510
1.420
50.04K
5.92%
8.1469
14.66M
48

E

Enigmatig Limited

EGG

-3.70%
2.735
2.840
2.680
11.51K
1.24%
-39.0157
76.59M
49

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-3.65%
1.850
1.920
1.700
1.23M
12.50%
-0.0060
7.13M
50

B

Baosheng Media Group Hldng Ltd

BAOS

-3.63%
0.3261
0.3747
0.3200
123.32M
19.45%
-0.0416
10.46M