Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

Founder Group Ltd

FGL

-15.16%
3.060
4.570
3.050
557
34.09%
-0.0050
334.72K
2

D

DNA X

SONM

-12.57%
3.270
3.740
3.220
243
16.10%
-0.3541
4.87M
3

S

Sports Ent

SEGG

-12.18%
1.370
1.590
1.370
8
14.67%
-0.0418
4.68M
4

G

Greenlane Holdings

GNLN

-10.43%
2.060
2.300
2.060
21
10.71%
-0.0217
1.43M
5

S

Studio City International Holdings

MSC

-10.41%
0.9765
1.090
0.9765
99
9.45%
-3.6315
205.76M
6

I

Intellinetics

INLX

-10.00%
4.680
5.50
4.680
40.51K
13.32%
-7.2750
21.04M
7

A

Addex Therapeutics Ltd

ADXN

-9.80%
2.760
3.195
2.641
733
18.34%
-0.3190
4.84M
8

C

Concord Medical

CCM

-9.48%
3.630
4.180
3.590
51
14.56%
-1.1948
15.76M
9

I

Impact Biomedical, Inc.

IBO

-9.15%
2.680
3.210
2.430
5
19.00%
-2.3621
22.90M
10

A

Aeries Technology

AERT

-8.36%
6.25
7.07
6.25
5.14K
12.21%
14.0924
32.80M
11

S

SMJ International Holdings Inc.

SMJF

-8.11%
1.700
2.070
1.700
255
13.04%
-61.1511
47.10M
12

E

Erayak Power Sol

RAYA

-8.03%
1.390
1.511
1.390
927
9.29%
-0.0895
1.43M
13

C

Clps Incorporation

CLPS

-7.99%
0.9201
1.020
0.9200
199
9.80%
-3.9438
27.46M
14

Z

Zeta Network Group

ZNB

-7.39%
0.7719
0.8697
0.7636
460
12.26%
-0.0000
3.51M
15

X

XFLH Capital Corp

XFLH

-7.18%
10.09
10.90
10.09
3.15K
0.40%
174.5675
140.13M
16

Z

ZK International Group

ZKIN

-6.90%
1.620
1.740
1.460
11.79K
16.47%
-1.1485
98.35M
17

E

Energy Focus Inc

EFOI

-6.76%
2.600
2.820
2.560
32.25K
9.09%
-10.3380
16.56M
18

Q

Quhuo Ltd

QH

-6.69%
3.350
3.590
3.350
88
6.98%
-0.0002
9.22M
19

K

Kustom Entertainment Inc

KUST

-6.65%
3.650
4.130
3.650
125
11.03%
-0.0051
2.38M
20

A

Armlogi Holding Corp.

BTOC

-6.60%
2.830
3.060
2.760
10
9.83%
-6.0587
8.04M
21

T

Texxon Holding Limited

NPT

-6.58%
1.775
2.060
1.775
8
13.84%
-40.5251
39.38M
22

T

Toppoint Holdings Inc.

TOPP

-6.53%
0.1260
0.1373
0.1215
41.63K
11.54%
-0.3717
3.11M
23

C

CTW

CTW

-6.50%
1.870
2.100
1.870
8.80K
11.76%
-100.5376
116.93M
24

F

Foxx Development Holdings Inc.

FOXX

-6.29%
2.160
2.550
2.160
25.20K
15.93%
-0.2838
15.28M
25

M

Millennium Group Intl Holdings ltd.

MGIH

-6.21%
1.360
1.460
1.350
18.79K
6.79%
-4.5993
15.30M
26

A

Argo Blockchain Plc

ARBK

-6.01%
1.720
2.000
1.720
10.38K
14.27%
0.3426
25.17M
27

I

ISPIRE TECHNOLOGY INC

ISPR

-5.92%
1.350
1.490
1.310
7.63K
7.64%
-2.3300
77.97M
28

C

Cenntro

CENN

-5.90%
3.030
3.500
2.880
3
19.37%
-0.0566
53.28M
29

L

Liberty Defense

DETX

-5.88%
1.440
1.920
1.380
4
36.99%
-0.2402
8.18M
30

X

Xcel Brands

XELB

-5.72%
0.4301
0.5072
0.3450
141.81K
46.48%
-0.1268
2.82M
31

A

Ainos Inc

AIMD

-5.65%
0.9238
1.053
0.9238
3.64K
10.02%
-0.3648
6.82M
32

D

DSC Holdings Ltd

DSC

-5.64%
4.350
4.700
4.260
100
7.85%
-0.0412
217.82M
33

A

Air T

AIRT

-5.56%
28.04
30.40
28.04
14.19K
7.91%
1.1885
75.61M
34

A

Amber International

AMBR

-5.56%
1.700
1.945
1.650
28
15.19%
-209.8765
160.27M
35

I

Interactive Strength Inc.

TRNR

-5.52%
1.710
1.980
1.700
2
13.50%
-0.0029
2.77M
36

B

Brightline Interactive Inc

BTLN

-5.48%
4.310
4.950
4.310
18
11.73%
-0.6816
11.69M
37

A

Anghami

ANGH

-5.41%
3.320
3.710
3.320
2.59K
12.54%
-0.2523
30.10M
38

P

Pma Graphene Technology Group

PMA

-5.34%
1.240
1.390
1.220
201
13.86%
-2.7915
16.09M
39

S

Serina Therapeutics

SER

-5.31%
1.720
1.830
1.720
2
4.47%
-0.9163
43.69M
40

X

XWELL Inc

XWEL

-5.28%
0.7339
0.7748
0.7303
55
5.95%
-0.1408
7.32M
41

A

Axonex AI Group

AXNX

-5.25%
0.4712
0.5267
0.4712
2.10K
10.82%
-0.1135
7.49M
42

D

Dogness International Corp

DOGZ

-5.10%
0.7500
0.7903
0.7500
16.93K
5.04%
-0.4834
13.22M
43

A

Art's-Way Manufacturing

ARTW

-5.10%
3.165
3.335
3.120
2
6.69%
-645.9184
16.48M
44

M

MOLECULAR PARTNERS AG

MOLN

-5.07%
3.560
3.710
3.560
18
5.75%
-2.1008
136.37M
45

R

Reliance Global Group Inc

EZRA

-5.00%
2.280
2.570
2.220
209
14.11%
-0.1133
3.83M
46

H

Host Digital Inc

HOST

-5.00%
1.900
2.738
1.885
7.04K
34.11%
-0.1145
53.58M
47

C

CALCIMEDICA INC

CALC

-4.98%
1.040
1.215
1.040
13.50K
16.20%
-0.7764
7.10M
48

T

The GrowHub Limited

TGHL

-4.95%
0.5801
0.6585
0.5800
1.87K
15.66%
-0.9908
14.68M
49

X

Xilio Therapeutics, Inc.

XLO

-4.89%
8.55
9.00
8.55
29.60K
4.99%
-5.5519
56.26M
50

T

Trident Digital Tech Holdings Ltd

TDTH

-4.88%
0.8052
0.9099
0.8000
528
13.24%
-0.1056
47.56M