Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

Nexgel Inc

NXGL

-21.47%
4.555
5.80
4.555
14.76K
21.47%
-0.3175
2.22M
2

A

Aether Holding, Inc.

ATHR

-14.29%
2.640
3.080
2.590
2.35K
18.99%
-6.2857
32.31M
3

B

Borealis Foods

BRLS

-14.14%
0.9101
0.9980
0.9101
765
8.29%
-1.0662
19.53M
4

I

Innovation Beverage Group Ltd

IBG

-13.84%
0.7400
0.8749
0.7400
4.50K
17.46%
-1.7428
3.12M
5

M

Mega Matrix Corp

MPU

-12.74%
2.225
2.400
2.050
1.59K
13.72%
-0.1792
7.61M
6

A

Addentax Group

ATXG

-12.67%
2.500
2.500
2.500
258
0.00%
-0.6723
5.26M
7

L

Lunai Bioworks

LNAI

-8.65%
0.4876
0.5497
0.4720
148.38K
16.46%
-0.4600
2.45M
8

T

The One Grou Ord

STKS

-7.88%
1.115
1.210
1.115
3.67K
8.59%
-0.2932
35.32M
9

P

Primech Holdings Ltd.

PMEC

-7.75%
0.3999
0.4400
0.3750
1.01M
15.77%
-6.3076
15.36M
10

S

Scully Royalty Ltd

SRL

-7.62%
4.490
4.800
4.490
4.92K
6.39%
-33.8575
68.36M
11

S

SVRN, Inc.

SVRN

-7.38%
24.32
27.35
23.01
59.73K
16.38%
-0.1338
45.62M
12

e

eXoZymes Inc

EXOZ

-7.33%
4.110
4.435
3.970
3.25K
11.63%
-3.4204
38.24M
13

D

DEFSEC Technologies Inc

DFSC

-7.27%
0.7253
0.7851
0.6609
78.47K
18.81%
-0.1812
2.52M
14

B

Bone Biologics Corp

BBLG

-7.16%
0.4110
0.4427
0.4110
12.26K
7.72%
-0.2555
1.13M
15

V

VS MEDIA Holdings

VSME

-7.12%
0.6500
0.6998
0.5910
28.84K
17.83%
-7.0652
2.97M
16

P

Pinnacle Food Group Limited

PFAI

-6.88%
4.600
5.00
4.600
12.18K
7.84%
-26.9642
54.12M
17

S

Simpple Ltd

SPPL

-6.64%
1.821
1.950
1.691
9.85K
13.95%
-3.2382
17.82M
18

M

Moolec Science

MLEC

-6.63%
1.550
1.794
1.500
24.11K
19.17%
-0.0480
1.13M
19

Z

Zeta Network Group

ZNB

-6.59%
0.7006
0.7500
0.6500
44.30K
13.33%
-0.0000
3.19M
20

Z

Zw Data Action Technologs Inc

CNET

-6.58%
1.327
1.327
1.327
1.01K
0.00%
-5.2912
4.87M
21

L

Linkers

LNKS

-6.50%
0.6500
0.7768
0.6500
113.29K
17.02%
-0.0174
1.15M
22

M

Mackenzie Realty

MKZR

-6.48%
1.010
1.210
1.010
10.20K
16.53%
-0.1058
2.80M
23

R

Reliance Global Group Inc

EZRA

-6.45%
2.320
2.480
2.220
7.89K
11.71%
-0.1153
3.90M
24

A

Ambow Education Holding Ltd.

AMBO

-6.44%
1.563
1.563
1.563
355
0.00%
16.0586
4.47M
25

H

Helport AI Ltd

HPAI

-6.05%
0.2950
0.3140
0.2950
22.49K
6.39%
-6.5996
11.11M
26

V

Virax Biolabs Group Ltd

VRAX

-6.00%
1.410
1.500
1.410
4.45K
6.43%
-0.1116
1.90M
27

K

Kandal M Venture Limited

FMFC

-5.99%
4.710
5.15
4.511
2.60K
12.41%
7.9952
2.32M
28

U

Universe Pharmaceuticals Inc

UPC

-5.91%
3.500
3.720
3.345
4.64K
9.98%
-1.0154
17.59M
29

A

Ata Creativity Global

AACG

-5.87%
0.6500
0.7110
0.6500
9.09K
7.72%
-2.9995
44.50M
30

D

Data Storage Corp

DTST

-5.65%
2.920
3.095
2.880
6.38K
7.14%
1.5624
6.83M
31

K

KNOREX LTD.

KNRX

-5.65%
0.1738
0.1881
0.1738
43.25K
7.57%
-0.4242
5.29M
32

W

WF International Limited

WXM

-5.62%
3.105
3.560
2.900
6.31K
20.88%
-1.0712
9.74M
33

E

Exodus Movement

EXOD

-5.60%
5.11
5.53
5.00
63.13K
10.31%
-1.7156
154.34M
34

L

Liminatus Pharma

LIMN

-5.52%
3.080
3.295
3.050
30.96K
7.88%
-0.1007
4.14M
35

Z

ZJK Industrial Co Ltd

ZJK

-5.51%
1.630
1.630
1.619
1.71K
0.62%
11.0135
104.85M
36

I

IOTHREE LTD

IOTR

-5.26%
1.980
2.090
1.980
1.63K
5.26%
-4.5053
9.63M
37

S

Saiheat Limited

SAIH

-5.25%
28.00
29.69
28.00
5.53K
5.57%
-7.9668
51.44M
38

R

Resolution Minerals Ltd

RML

-5.22%
4.360
4.360
4.360
446
0.00%
-1.0600
48.82M
39

T

TNL Mediagene

TNMG

-5.21%
2.910
3.200
2.832
16.44K
12.60%
-0.0140
2.21M
40

L

Lichen International

LICN

-5.08%
0.8126
0.8750
0.8126
3.31K
7.29%
-0.4213
13.27M
41

V

Vantage Corp

VNTG

-5.03%
0.5307
0.5588
0.5300
126.75K
5.37%
-12.4871
16.27M
42

G

Global Engine Group Holding Limited

GLE

-4.96%
3.801
4.239
3.527
6.87K
18.26%
-9.9800
7.87M
43

J

J-Long Group Ltd

JL

-4.85%
4.510
4.510
4.480
285
0.63%
5.9806
16.08M
44

i

iTonic Holdings Ltd

ITOC

-4.70%
3.469
3.640
3.400
3.19K
6.47%
-0.8309
25.38M
45

S

Solesence

SLSN

-4.67%
0.8510
0.8690
0.8510
773
2.02%
-31.9925
60.12M
46

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-4.67%
1.802
1.900
1.800
3.01K
5.41%
-3.9195
5.70M
47

R

Rising Dragon

RDAC

-4.61%
4.769
4.990
4.769
2.44K
4.41%
30.5138
16.38M
48

S

Sound Group Inc.

SOGP

-4.61%
10.04
10.52
9.96
1.90K
5.69%
1.0437
42.04M
49

I

Inspiremd

NSPR

-4.54%
0.4390
0.4785
0.4390
24.66K
8.98%
-0.6775
20.41M
50

W

Wellchange Holdings

WCT

-4.54%
0.3406
0.3925
0.3302
113.71K
18.88%
-0.0144
4.16M