Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

Wing Yip Food Holdings Group Ltd.

WYHG

-12.37%
0.5258
0.6360
0.4911
263.57K
25.42%
5.6966
26.46M
2

P

Polibeli Group Ltd

PLBL

-11.75%
7.10
8.21
6.26
30.14K
23.44%
-128.8820
2.60B
3

M

Mogu Inc

MOGU

-11.13%
2.320
2.611
2.320
6.20K
12.06%
10.1439
18.96M
4

D

DirectBooking

ZDAI

-9.98%
3.400
3.400
3.400
5.14K
0.00%
-0.7514
27.35M
5

1

17 Education & Technology Group Inc

YQ

-8.76%
1.770
1.980
1.770
22.28K
10.99%
-0.8039
15.67M
6

E

ELITE EXPRESS HOLDING INC.

ETS

-8.64%
0.6200
0.6786
0.6200
7.05K
9.02%
-4.7401
10.36M
7

I

Intelligent Living Application Group Inc.

ILAG

-7.78%
3.320
3.540
3.320
345
6.11%
-0.9575
6.90M
8

F

Four Seasons Education

FEDU

-7.65%
10.15
10.99
10.15
1.91K
7.65%
18.5016
22.94M
9

B

Barinthus Biotherapeutics plc

BRNS

-7.39%
0.5906
0.6400
0.5900
7.14K
8.32%
-0.3603
24.13M
10

P

Phoenix Asia Holdings Limited

PHOE

-7.06%
18.30
19.69
17.81
4.14K
10.74%
1,967.7419
395.28M
11

M

MASONGLORY LTD

MSGY

-7.01%
0.4872
0.5950
0.4644
761.31K
25.70%
4.6936
6.93M
12

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-7.00%
0.5301
0.5700
0.4949
9.63K
14.45%
-11.5490
41.92M
13

L

Lucas GC Limited

LGCL

-6.88%
1.760
1.905
1.760
2.09K
7.67%
1.1952
75.32M
14

I

Integrated Media

IMTE

-6.82%
0.6381
0.7200
0.6336
86.27K
12.63%
-0.0832
2.20M
15

A

Aterian Inc

ATER

-6.14%
0.6660
0.7096
0.6630
16.03K
6.73%
-0.2783
7.21M
16

T

Toppoint Holdings Inc.

TOPP

-6.10%
0.7664
0.8162
0.7664
7.11K
6.07%
-1.8702
15.10M
17

F

Fusion Fuel Green Plc

HTOO

-5.87%
2.768
2.965
2.720
17.82K
8.57%
-0.1886
8.35M
18

U

Utstarcom Holdings

UTSI

-5.66%
2.500
2.650
2.444
17.38K
8.00%
-5.2367
22.89M
19

D

Dreamland Limited

TDIC

-5.64%
0.1321
0.1408
0.1259
672.14K
11.14%
-0.8484
4.89M
20

P

Planet Green

PLAG

-5.56%
1.360
1.440
1.330
29.38K
7.64%
-0.4064
19.36M
21

U

Ucloudlink Group Inc.

UCL

-5.51%
1.285
1.370
1.285
1.10K
6.54%
7.7177
48.95M
22

N

Newton Golf Co

NWTG

-5.48%
1.380
1.460
1.370
12.09K
6.47%
-0.8485
6.34M
23

L

Liqtech Internat

LIQT

-5.35%
1.840
1.944
1.840
20.77K
5.60%
-2.0744
18.30M
24

C

CHANSON INTL HLDG

CHSN

-5.21%
2.260
2.419
2.240
4.37K
8.00%
1,506.6667
88.09M
25

B

BitVentures Limited

BVC

-5.16%
10.20
10.77
10.20
1.77K
5.15%
-8.3681
85.64M
26

B

Bluemount Holdings Limited

BMHL

-4.97%
3.333
3.430
3.333
139
2.78%
38.0869
85.05M
27

N

NeOnc Technologies Holdings Inc

NTHI

-4.95%
5.09
5.71
5.09
18.50K
11.50%
-1.5888
126.80M
28

K

KNOREX LTD.

KNRX

-4.73%
1.510
1.630
1.510
15.35K
7.14%
-9.9473
45.94M
29

I

Imunon Inc

IMNN

-4.70%
3.040
3.190
3.040
40.81K
4.84%
-0.4453
11.93M
30

A

Agroz

AGRZ

-4.68%
0.3603
0.3880
0.3470
144.41K
11.45%
7.3232
7.81M
31

T

Tryhard Hldgs Ltd

THH

-4.64%
0.4004
0.4200
0.3920
51.90K
7.14%
190.6667
20.04M
32

B

BrillaA Inc

BRIA

-4.62%
1.736
1.850
1.680
8.19K
9.85%
1,085.0000
53.16M
33

R

Royalty Management Holding

RMCO

-4.61%
2.690
2.820
2.690
3.76K
4.96%
-55.4660
40.75M
34

C

China Pharma

CPHI

-4.60%
0.6198
0.6497
0.6198
4.11K
4.84%
-0.8344
25.12M
35

T

TEN Holdings, Inc.

XHLD

-4.46%
1.390
1.460
1.390
21.39K
4.79%
-0.1620
5.53M
36

A

ALSET INC

AEI

-4.37%
1.750
1.830
1.750
5.48K
4.57%
-0.7884
68.07M
37

E

EUDA Health Holdings Ltd

EUDA

-4.36%
6.58
7.09
6.57
7.70K
7.56%
-10.1528
16.55M
38

P

Pharming Group N.V.

PHAR

-4.36%
17.56
18.41
17.56
2.29K
4.81%
459.6859
1.23B
39

M

Multi Ways Holdings Ltd

MWG

-4.29%
1.990
2.080
1.970
5.23K
5.44%
-3.1794
10.23M
40

T

Tokyo Lifestyle Co., Ltd

TKLF

-4.27%
2.183
2.280
2.183
704
4.31%
-10.7411
9.24M
41

6

60 degrees pharmaceuticals, Inc.

SXTP

-4.26%
2.250
2.380
2.110
1.18M
12.16%
-0.1917
5.93M
42

H

Helport AI Ltd

HPAI

-4.21%
1.480
1.590
1.480
7.74K
7.28%
29.7787
55.72M
43

D

Dss Inc

DSS

-4.17%
0.9008
0.9508
0.8994
37.12K
5.95%
-0.3385
9.00M
44

L

Leslie'S, Inc.

LESL

-4.17%
1.380
1.450
1.380
21.34K
4.89%
-0.0465
12.86M
45

T

Tantech Holdings

TANH

-4.06%
0.3051
0.3329
0.3026
488.65K
9.50%
0.5139
4.17M
46

S

Sol Strategies Inc

STKE

-4.04%
1.070
1.119
1.060
49.50K
5.49%
-0.6616
34.17M
47

R

Reto Eco Solutions Inc

RETO

-4.04%
1.070
1.400
0.8424
16.40M
66.32%
-0.1690
11.78M
48

T

Transcode Therapeutics Inc

RNAZ

-3.98%
8.55
9.11
8.55
621
6.34%
-0.0241
7.84M
49

O

Off the Hook YS Inc.

OTH

-3.97%
2.960
3.243
2.960
66.99K
9.04%
-37.9974
71.99M
50

N

NEW CENTY LOGISTICS BVI LTD

NCEW

-3.85%
13.00
13.46
13.00
2.83K
3.40%
-3.5084
41.60M