Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Lion Group Holding Ltd

LGHL

-15.38%
3.990
5.03
3.990
3.46M
23.74%
-0.0043
2.02M
2

M

Murano Global Investments

MRNO

-11.23%
1.660
1.880
1.660
33.80K
12.22%
-1.0119
131.66M
3

O

Oragenics

OGEN

-9.60%
0.8835
1.030
0.8550
239.23K
20.47%
-0.0515
3.68M
4

X

XChange TEC

XHG

-9.00%
0.9401
1.040
0.9230
15.97K
12.40%
-0.0103
48.46M
5

A

Acorn Energy Inc

ACFN

-8.12%
15.00
16.68
15.00
16.79K
11.32%
5.6991
37.57M
6

S

Synlogic

SYBX

-8.04%
1.030
1.150
1.010
66.13K
12.17%
-3.9238
12.05M
7

L

Li Bang International Corporation Inc.

LBGJ

-7.42%
0.6480
0.7250
0.6106
96.82K
16.11%
-11.6338
12.15M
8

A

AKSO HEALTH GROUP

AHG

-7.33%
1.390
1.498
1.340
1.90K
10.19%
-2.9362
767.09M
9

A

Addex Therapeutics Ltd

ADXN

-7.28%
7.77
8.38
7.65
2.38K
7.32%
-0.9003
7.20M
10

F

Fat Brands

FATBB

-6.62%
1.905
2.135
1.905
6.69K
11.50%
-0.1428
34.17M
11

S

Senmiao Technology Ltd

AIHS

-6.34%
1.302
1.390
1.302
26.28K
6.62%
-0.4635
5.93M
12

M

Medalist Diversified Reit Inc

MDRR

-6.23%
13.10
14.52
12.80
14.83K
12.66%
-7.9298
22.59M
13

H

HAOXIN HLDGS LTD

HXHX

-6.23%
0.5090
0.5547
0.5064
40.55K
8.61%
2.2054
7.00M
14

M

Mawson Infrastructure Group In

MIGI

-5.99%
4.000
4.750
4.000
433.22K
14.53%
-0.3122
4.57M
15

A

Atlantic Amer

AAME

-5.86%
2.410
2.630
2.400
8.49K
6.35%
10.9099
49.16M
16

A

Aureus Greenway Holdings Inc.

AGH

-5.85%
4.910
5.26
4.890
40.40K
7.40%
-24.3431
73.93M
17

C

Can-Fite BioPharma Ltd.

CANF

-5.12%
0.3130
0.3372
0.3130
900.41K
7.14%
-0.7301
5.34M
18

X

Xortx Therapeutics Inc

XRTX

-5.01%
0.6309
0.6707
0.6236
58.27K
7.35%
-1.3344
4.39M
19

V

Viewbix

VBIX

-4.97%
1.700
1.910
1.611
247.12K
17.68%
-0.5260
18.14M
20

C

Carbon Revolution Public Limited Company

CREV

-4.91%
1.750
1.876
1.750
16.79K
6.42%
-0.0239
3.30M
21

L

Lichen International

LICN

-4.90%
4.070
4.790
2.930
724.06K
63.48%
-0.0607
3.10M
22

E

Exicure Inc

XCUR

-4.81%
4.900
6.99
4.630
170.74K
35.01%
-1.5972
31.23M
23

T

The GrowHub Limited

TGHL

-4.74%
0.4667
0.4900
0.3300
179.06K
35.79%
-6.8331
11.81M
24

C

Carver Bancorp

CARV

-4.73%
1.410
1.630
1.400
59.99K
14.20%
-0.5669
7.45M
25

O

OneConstruction Group Limited

ONEG

-4.72%
1.210
1.390
1.180
128.00K
13.95%
8.8905
19.36M
26

T

Taoping Inc

TAOP

-4.58%
2.500
2.770
2.430
65.73K
12.45%
-0.1639
3.39M
27

C

CURANEX PHARMACEUTICALS INC

CURX

-4.54%
0.4350
0.5000
0.4300
272.13K
15.72%
-8.7349
12.33M
28

K

Kandal M Venture Limited

FMFC

-4.44%
0.4778
0.5545
0.4510
199.46K
19.43%
41.1897
8.60M
29

P

Painreform Ltd

PRFX

-4.42%
0.9606
1.210
0.8658
1.50M
33.75%
-0.8808
3.76M
30

S

Stratus Prop

STRS

-4.41%
21.03
22.00
21.03
8.78K
4.47%
-20.8528
168.13M
31

G

GDEV Inc.

GDEV

-4.39%
16.78
17.85
16.25
3.23K
9.44%
7.2126
304.22M
32

A

ANBIO BIOTECHNOLOGY

NNNN

-4.24%
37.00
44.73
36.00
48.56K
18.93%
2,215.5689
1.62B
33

W

Wiley (JOHN) & Sons, Inc.

WLYB

-4.24%
32.32
33.86
32.32
3.46K
6.51%
18.2290
1.72B
34

J

JUPITER NEUROSCIENCES, INC.

JUNS

-4.19%
1.140
1.222
1.130
37.10K
7.57%
-4.9652
39.25M
35

S

Semilux International

SELX

-4.14%
0.6002
0.6700
0.6000
34.95K
10.49%
-6.1307
26.02M
36

E

Ellomay Cap

ELLO

-4.09%
21.58
22.00
21.48
1.66K
4.34%
-45.1748
297.36M
37

V

Vestand Inc

VSTD

-4.06%
0.4700
0.5079
0.4406
85.12K
13.70%
-0.8253
6.69M
38

D

DELIXY HLDGS LTD

DLXY

-4.06%
0.9882
0.9882
0.8500
2.99K
17.48%
10.5016
16.16M
39

K

Key Tronic

KTCC

-4.05%
2.540
2.670
2.540
10.78K
3.61%
-2.3374
27.58M
40

J

Jiade Limited

JDZG

-4.02%
1.430
1.570
1.410
14.21K
10.59%
5.7135
4.82M
41

N

NOMADAR CORP.

NOMA

-4.00%
6.62
7.30
6.31
29.38K
15.46%
0
83.90M
42

L

Lavoro Limited

LVRO

-3.95%
0.7252
0.7550
0.7200
2.57K
4.61%
-0.4759
83.10M
43

C

Caring Brands

CABR

-3.92%
1.300
1.440
1.090
397.18K
25.93%
-21.2072
17.34M
44

A

Adlai Nortye Ltd.

ANL

-3.81%
1.010
1.330
1.000
57.94K
27.50%
-0.6217
37.27M
45

T

TNL Mediagene

TNMG

-3.77%
0.2702
0.2983
0.2700
943.08K
9.45%
-0.9959
11.16M
46

R

Ryojbaba Co. Ltd.

RYOJ

-3.70%
4.030
4.280
3.840
40.46K
10.00%
34.0372
45.34M
47

A

AleAnna Inc

ANNA

-3.65%
3.390
3.560
3.210
11.42K
10.77%
-35.7218
225.96M
48

M

Multi Ways Holdings Ltd

MWG

-3.65%
0.2510
0.2605
0.2510
1.01K
0.00%
-2.7920
12.88M
49

T

Tokyo Lifestyle Co., Ltd

TKLF

-3.63%
2.390
2.540
2.100
19.96K
17.40%
1.2344
10.12M
50

W

WF Holding Ltd.

WFF

-3.62%
0.5318
0.5800
0.5259
38.90K
9.90%
118.1778
13.40M