Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

J-Long Group Ltd

JL

-11.97%
5.15
6.40
5.15
32.70K
20.10%
8.3495
19.37M
2

D

DELIXY HLDGS LTD

DLXY

-9.32%
0.8474
0.9900
0.6675
2.16M
45.61%
22.7185
13.85M
3

R

RUANYUN EDAI TECHNOLOGY INC

RYET

-8.43%
1.140
1.300
1.125
24.21K
14.67%
-96.6102
38.48M
4

T

Tdh Hldgs Inc

PETZ

-7.80%
1.023
1.110
1.003
4.89K
12.21%
3.8484
10.56M
5

R

Rain Enhancement

RAIN

-6.81%
2.460
2.640
2.460
9.98K
6.87%
-3.2099
20.15M
6

A

Aimei Health Technology Co Ltd

AFJK

-6.40%
41.38
44.68
40.00
6.19K
11.48%
205.3598
253.32M
7

L

Luda Technology Group

LUD

-6.35%
4.940
5.35
4.930
36.48K
6.67%
-265.5914
112.09M
8

m

mF International Ltd

MFI

-6.28%
10.90
12.60
10.88
24.94K
15.00%
-4.9989
546.92M
9

A

Aquabounty Technologies Inc

AQB

-6.21%
0.9613
1.040
0.9613
19.75K
8.02%
-0.2014
4.95M
10

G

Glimpse Group Inc (The)

GGRP

-6.17%
0.6005
0.6400
0.5976
56.09K
6.94%
-3.3031
12.66M
11

Z

Zhibao Tech

ZBAO

-6.02%
0.7800
0.9780
0.7800
290.48K
23.60%
-41.4894
25.95M
12

A

Atlas Critical

ATCX

-6.00%
5.17
5.62
5.10
55.04K
9.40%
-3.0563
25.84M
13

C

China Natural Resources Inc

CHNR

-5.56%
4.061
4.350
4.050
9.92K
7.14%
-8.4061
5.10M
14

A

Akari Therapeutics Plc

AKTX

-5.40%
5.87
6.46
5.87
25.81K
9.93%
-0.2855
6.72M
15

B

BRBI BR Partners

BRBI

-5.38%
15.62
16.51
15.62
404
8.24%
153.9182
783.27M
16

A

Amber International

AMBR

-5.37%
2.290
2.440
2.280
36.56K
6.99%
12.0781
214.53M
17

H

Hirequest Inc

HQI

-5.28%
10.04
11.15
10.04
26.71K
8.67%
22.1731
140.56M
18

C

Cheetah Mobile Inc

CMCM

-5.23%
5.44
5.86
5.42
14.53K
7.74%
-4.8943
166.96M
19

A

Aspire Biopharma Holdings Inc

ASBP

-5.16%
0.1968
0.2500
0.1643
207.45M
32.72%
-0.0120
988.75K
20

M

Mega Matrix Corp

MPU

-5.09%
0.6501
0.6950
0.6501
28.54K
6.20%
-1.7504
44.09M
21

U

Urban One

UONE

-5.00%
5.70
6.16
5.70
12.52K
7.22%
-0.1730
25.73M
22

W

WF Holding Ltd.

WFF

-5.00%
1.330
1.430
1.300
9.16K
9.49%
59.3750
6.70M
23

V

Vince Hldg Corp

VNCE

-4.77%
4.090
4.750
4.000
578.90K
15.59%
-2.7616
52.55M
24

I

INLIF

INLF

-4.68%
3.420
3.600
3.420
5.18K
5.17%
-0.6504
47.22M
25

E

EUDA Health Holdings Ltd

EUDA

-4.67%
5.72
6.57
5.72
3.15K
14.41%
-8.8258
14.39M
26

A

Autozi Internet Technology (Global) Ltd.

AZI

-4.43%
1.510
1.607
1.510
18.97K
6.09%
-0.0202
6.87M
27

W

Wellchange Holdings

WCT

-4.33%
1.990
2.330
1.990
12.49K
16.35%
-1.8728
6.10M
28

U

US Global Invstr

GROW

-4.17%
2.640
2.876
2.640
19.78K
8.76%
388.2353
33.14M
29

X

Xenetic Biosciences Inc

XBIO

-3.99%
3.130
3.370
3.120
9.06K
8.24%
-1.9867
7.17M
30

E

Energy Focus Inc

EFOI

-3.98%
4.530
6.00
4.530
3.53M
27.02%
-24.4997
28.57M
31

N

NEWSMAX INC

NMAX

-3.96%
7.28
7.62
7.03
1.80M
8.25%
-7.5629
940.13M
32

O

Onfolio Holdings

ONFO

-3.94%
1.340
1.470
1.250
2.59M
17.32%
-2.3008
7.86M
33

M

Maui Ld & Pineap

MLP

-3.94%
15.38
16.12
15.38
9.21K
5.97%
-28.6406
305.58M
34

R

Rank One Computing Corporation

ROC

-3.90%
6.03
6.37
6.03
9.81K
3.57%
-42.8571
115.05M
35

F

FITNESS CHAMPS HLDGS LTD

FCHL

-3.90%
0.2835
0.3357
0.2521
242.41M
37.16%
-1.4546
321.30K
36

M

Mega Fortune Company Limited

MGRT

-3.80%
136.02
157.00
135.00
46.31K
15.81%
1,045.5035
1.87B
37

T

Tianci Intrnl

CIIT

-3.77%
1.530
1.640
1.530
54.31K
6.71%
-1.1765
5.54M
38

A

AsiaStrategy

SORA

-3.76%
2.300
2.390
2.020
19.25K
16.44%
-95.8333
57.19M
39

U

United Bancorp Inc Ohio

UBCP

-3.75%
15.90
16.78
15.90
85.00K
5.99%
11.8242
91.53M
40

I

Inmed Pharmaceuticals Inc

INM

-3.75%
0.7213
0.7494
0.7083
14.08K
5.68%
-0.1767
2.39M
41

E

Estrella Immunopharma

ESLA

-3.72%
1.810
1.960
1.760
12.36K
11.04%
-5.1015
77.22M
42

W

Wetour Robotics Limited

WETO

-3.72%
0.5068
0.5587
0.4940
11.35K
11.98%
-6.0119
41.56M
43

H

Hotel101 Global Holdings Corp

HBNB

-3.70%
6.50
6.84
6.50
2.65K
5.04%
23.9146
1.52B
44

C

Ckx Lands

CKX

-3.56%
10.31
10.89
10.25
13.08K
5.62%
7.0070
21.17M
45

J

Jianzhi Education Technology Group Co Ltd

JZ

-3.54%
0.8327
0.8633
0.8325
4.36K
3.69%
-0.2154
11.34M
46

M

Mayfair Gold

MINE

-3.54%
3.000
3.240
3.000
26.80K
7.23%
-24.0577
201.24M
47

A

APOLLOMICS INC

APLM

-3.46%
13.12
13.78
13.00
6.19K
5.79%
-1.1545
28.33M
48

C

Cellectar Biosciences Inc

CLRB

-3.40%
2.840
3.000
2.770
36.94K
7.80%
-0.3399
12.04M
49

I

Ihuman Inc

IH

-3.37%
1.720
1.800
1.720
8.69K
3.41%
1.3497
87.91M
50

H

HWH International

HWH

-3.36%
1.150
1.190
1.150
23.38K
3.51%
-2.8678
8.60M