Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

MoneyHero Limited

MNY

-14.22%
0.9720
1.149
0.9600
62.56K
18.00%
11.9704
43.19M
2

G

Gray Television

GTN-A

-12.43%
7.40
7.40
7.40
959
0.00%
-4.8729
760.26M
3

J

J and Friends Holdings

JF

-11.11%
0.8600
0.8900
0.8362
11.79K
0.00%
-10.8040
15.77M
4

K

Kustom Entertainment Inc

KUST

-10.56%
0.9609
1.270
0.9609
143.92K
24.34%
-0.0073
602.35K
5

A

AsiaStrategy

SORA

-10.56%
1.610
1.890
1.610
8.71K
16.57%
3.2129
40.03M
6

S

Studio City International Holdings

MSC

-9.90%
1.730
1.900
1.730
2.41K
10.11%
-8.3454
364.54M
7

B

Biodexa Pharmaceuticals plc

BDRX

-9.69%
1.770
2.130
1.750
58.21K
16.90%
-0.0045
1.32M
8

L

Linkage Global Inc

UZX

-8.91%
0.2320
0.2550
0.2040
100
18.10%
-0.3513
15.34M
9

P

Planet Green

PLAG

-7.57%
0.5384
0.7100
0.5003
56
38.13%
-0.1779
7.66M
10

W

Wellchange Holdings

WCT

-7.35%
0.8153
1.070
0.8153
1.29K
23.80%
-0.1722
3.69M
11

R

Research Frontiers Inc

REFR

-7.32%
0.5139
0.5790
0.5100
1
13.45%
-7.2380
17.92M
12

D

Donegal Group Inc

DGICB

-6.76%
21.81
24.49
21.81
4.28K
2.92%
12.3457
808.05M
13

V

Vroom, Inc.

VRM

-6.67%
7.70
8.25
7.07
6.97K
14.78%
-0.6033
40.30M
14

N

NOMADAR CORP.

NOMA

-6.67%
3.080
3.300
2.930
10.72K
11.64%
-11.0951
45.83M
15

C

CitroTech Inc

CITR

-6.63%
4.880
5.23
4.450
46.09K
17.07%
-2.0347
109.10M
16

A

APIMEDS PHARMACEUTICALS US INC

APUS

-6.32%
0.6370
0.6899
0.6149
5
11.60%
-0.1005
9.61M
17

M

MDB Capital Holdings LLC-A

MDBH

-6.32%
3.054
3.054
3.054
1.17K
0.00%
-1.4386
31.46M
18

N

Newton Golf Co

NWTG

-6.24%
1.050
1.120
1.050
6.89K
6.19%
-0.5907
4.82M
19

G

Globavend Holdings

GVH

-5.98%
1.100
1.220
0.9500
13.27K
18.24%
-68.3230
2.66M
20

S

Samfine Creation Holdings Group Limited

SFHG

-5.79%
2.450
2.601
2.420
4.14K
6.91%
-3.9075
9.95M
21

C

Cadrenal Therape

CVKD

-5.45%
2.170
2.385
2.100
168.42K
13.65%
-0.3839
6.72M
22

E

ELAUWIT CONNECTION INC

ELWT

-5.34%
7.00
7.52
7.00
6.64K
7.20%
-2.4411
46.34M
23

A

Aeries Technology

AERT

-5.34%
6.74
7.17
6.26
60.65K
13.87%
15.9413
38.68M
24

R

Rain Enhancement

RAIN

-5.33%
1.600
1.888
1.590
15.04K
16.57%
-1.2916
16.55M
25

F

Focus Unvl Inc

FCUV

-5.26%
2.250
2.510
2.250
46
10.36%
-0.0835
1.58M
26

A

AIxCrypto Holdings Inc

AIXC

-5.23%
0.7771
0.8399
0.7180
856
17.62%
-0.0852
15.72M
27

G

Golden Heaven Gr

GDHG

-5.20%
1.450
1.530
1.340
2
13.86%
-1.6123
29.05M
28

S

Spring Valley Acquisition Corp. III

GFUZ

-5.16%
9.19
9.80
8.65
132
13.51%
-0.6701
281.83M
29

L

Leifras Co. Ltd.

LFS

-5.05%
2.070
2.190
2.050
38.00K
6.83%
19.5283
54.15M
30

B

Beneficient-A

BENF

-5.00%
3.420
3.650
3.380
8.63K
7.68%
-0.2412
49.65M
31

K

Kestrel Group Ltd

KG

-4.95%
9.60
10.10
9.46
17.96K
6.74%
0.8592
75.11M
32

J

Jiuzi Holdings Inc

JZXN

-4.93%
1.930
2.370
1.120
30.38K
108.69%
-0.0657
2.56M
33

A

Aether Holding, Inc.

ATHR

-4.83%
3.940
4.591
3.940
2
13.90%
-9.9975
47.85M
34

A

AMREP

AXR

-4.80%
25.37
26.65
25.37
2.89K
3.60%
10.5383
134.59M
35

A

AiRWA Inc

YYAI

-4.79%
8.54
9.20
8.54
1
6.18%
0.0703
9.00M
36

R

Rectitude Holdings Ltd

RECT

-4.74%
1.275
1.310
1.275
1
2.62%
10.7686
19.67M
37

Q

Quhuo Ltd

QH

-4.65%
5.53
5.93
5.28
1.70K
11.32%
-0.0004
15.21M
38

Z

ZK International Group

ZKIN

-4.62%
1.370
1.450
1.360
1
6.47%
-1.9516
78.52M
39

F

Four Seasons Education

FEDU

-4.61%
8.49
8.94
8.49
1.64K
5.78%
4.3330
19.20M
40

V

Vestand Inc

VSTD

-4.54%
0.1810
0.1999
0.1802
24.31K
10.77%
-0.3178
2.57M
41

D

DELIXY HLDGS LTD

DLXY

-4.52%
0.4435
0.4698
0.4115
22.42K
12.89%
-0.7774
7.25M
42

S

SunCar Technology Group Inc.

SDA

-4.48%
0.7800
0.8300
0.7620
84.98K
8.31%
458.8235
79.57M
43

D

DECOY THERAPEUTICS INC

DCOY

-4.43%
4.920
5.31
4.910
1
7.54%
-0.0049
2.62M
44

C

Cellyan Biotechnology Co Ltd

HKPD

-4.40%
0.3800
0.4129
0.3583
5.12M
15.37%
27.1429
8.93M
45

A

Amcon Dist Co

DIT

-4.31%
64.11
66.00
64.11
2.48K
2.07%
135.4818
62.57M
46

P

Pineapple Financial Inc.

PAPL

-4.28%
0.7602
0.9588
0.6200
13.53K
33.52%
-0.0873
19.21M
47

A

Akari Therapeutics Plc

AKTX

-4.27%
9.30
12.44
9.05
70.02K
30.53%
-0.0219
16.27M
48

G

Goldgroup Mining

GORO

-4.27%
2.580
3.290
2.580
769
20.21%
-2.6911
421.55M
49

X

XBP Global Holdings Inc

XBP

-4.20%
2.850
3.300
2.660
76.88K
24.24%
0.0310
33.54M
50

A

Alps Group Inc.

ALPS

-4.19%
0.4780
0.4989
0.4500
29.82K
10.35%
-0.9352
79.54M