Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WeShop Holdings Ltd

WSHP

-11.89%
67.17
76.23
67.17
8.62K
8.65%
-393.7280
1.56B
2

G

Gray Television

GTN-A

-10.84%
13.49
15.13
13.49
2.56K
10.67%
30.1520
1.38B
3

A

Acco Group Holdings Limited

ACCL

-10.71%
2.500
4.630
2.460
24.52M
72.52%
34.0136
34.75M
4

e

eXoZymes Inc

EXOZ

-10.25%
10.51
13.20
10.51
12.36K
18.48%
-5.9797
88.15M
5

J

JULONG HOLDING LTD

JLHL

-10.04%
3.920
4.454
3.860
4.86K
13.85%
52.2667
84.08M
6

N

Netclass Technology Inc.

NTCL

-9.64%
0.3626
0.4500
0.3600
3.25M
22.48%
-1.2384
7.97M
7

P

P3 HEALTH PARTNERS INC

PIII

-8.57%
3.200
3.847
3.121
34.07K
22.01%
-0.0796
23.06M
8

H

High Roller Technologies, Inc.

ROLR

-8.26%
16.88
28.58
16.71
7.58M
49.43%
-29.6452
143.44M
9

S

Sono Group N.V.

SSM

-7.22%
6.75
7.28
6.75
2.84K
6.46%
-8.7982
9.61M
10

P

Pelthos Therapeutics

PTHS

-6.75%
23.06
25.70
23.06
16.96K
7.85%
-1.3492
71.18M
11

S

Scinai Immunotherapeutics Ltd.

SCNI

-6.29%
0.8650
0.9630
0.8650
27.81K
10.78%
0.1083
3.00M
12

L

Lightinthebox Hldg Co Ltd

LITB

-6.17%
2.510
2.930
2.510
18.18K
14.66%
9.2279
46.16M
13

H

Huadi International Grp Co Ltd

HUDI

-6.01%
1.240
1.350
1.210
15.83K
11.02%
-33.9726
17.71M
14

G

Greenwich Lifesciences Inc

GLSI

-6.00%
24.88
27.51
23.98
974.18K
12.54%
-16.9911
344.70M
15

B

Beneficient-A

BENF

-5.81%
4.700
4.990
4.665
22.32K
6.66%
-0.0708
65.21M
16

J

JX LUXVENTURE LIMITED

JXG

-5.72%
4.290
4.660
4.200
20.16K
10.29%
0.8597
8.01M
17

M

Mastech Digital

MHH

-5.72%
6.92
7.34
6.92
21.86K
5.60%
-865.0000
80.95M
18

M

Mynd.ai, Inc.

MYND

-5.71%
0.4525
0.4799
0.4207
23.33K
13.40%
-0.7155
20.65M
19

m

mF International Ltd

MFI

-5.62%
14.11
18.20
12.51
27.85K
27.09%
-6.4710
707.99M
20

A

AIFU Inc.

AIFU

-5.62%
2.520
2.810
2.520
571.15K
10.82%
-2.3682
311.26M
21

G

Green Circle DecarbonizeTechnology Limited

GCDT

-5.58%
4.570
5.15
4.300
278.81K
18.70%
-151.3245
57.13M
22

B

BitVentures Limited

BVC

-5.50%
10.31
10.96
10.00
7.23K
9.00%
-8.4619
86.60M
23

Z

ZENTA GROUP CO LTD

ZGM

-5.34%
2.660
2.810
2.630
3.71K
6.47%
38.5507
30.81M
24

L

Lead Real Estate

LRE

-5.31%
1.420
1.500
1.400
316.93K
6.51%
3.3154
19.37M
25

Z

Zhongchao Inc

ZCMD

-5.29%
0.4975
0.5253
0.4859
1.94K
5.86%
-3.7604
15.30M
26

A

Aethlon Medical

AEMD

-5.19%
2.920
3.190
2.650
138.85K
19.96%
-0.0515
2.84M
27

F

Flora Growth Corp

FLGC

-5.19%
6.57
7.18
6.50
33.63K
10.45%
-0.2088
4.91M
28

V

Vyome Holdings, Inc.

HIND

-5.16%
2.850
3.110
2.850
29.83K
8.41%
-0.0156
16.09M
29

P

Ping An Biomedical

PASW

-5.09%
0.1790
0.2229
0.1638
1.02M
27.17%
-5.5247
3.67M
30

D

DirectBooking

ZDAI

-5.08%
0.5679
0.6369
0.5600
575.29K
12.67%
-2.0081
73.09M
31

C

Cn Energy Group Inc

CNEY

-5.05%
0.5506
0.6000
0.5400
132.15K
11.26%
-0.0120
3.10M
32

N

Neo-Concept International Group Holdings Limited

NCI

-4.95%
1.130
1.230
1.130
15.45K
8.47%
17.7116
4.59M
33

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-4.81%
0.2375
0.2600
0.2150
183.23K
18.88%
-8.3922
6.33M
34

H

Heidmar Maritime Hldgs Corp

HMR

-4.80%
0.8701
0.9400
0.8701
43.08K
6.43%
-2.6997
50.81M
35

P

PS International

PSIG

-4.79%
4.370
4.600
4.370
50.66K
5.31%
-4.2555
37.68M
36

V

Venus Concept Inc

VERO

-4.76%
8.00
12.93
5.68
308.92M
506.99%
-0.1705
14.87M
37

S

Smart Logistics Global Limited

SLGB

-4.72%
1.200
1.374
1.180
77.50K
14.06%
60.3015
49.20M
38

A

AlphaTON Capital Corp

ATON

-4.54%
0.7503
0.8787
0.7500
2.77M
13.88%
-0.1312
18.07M
39

N

Nocera

NCRA

-4.46%
0.8302
0.9000
0.8201
36.31K
9.05%
-3.3941
11.93M
40

M

Medalist Diversified Reit Inc

MDRR

-4.46%
12.10
12.10
12.10
300
0.00%
-7.3245
23.88M
41

L

Lichen International

LICN

-4.42%
3.030
3.320
3.030
3.19K
9.12%
-0.0452
49.47M
42

S

Studio City International Holdings

MSC

-4.40%
3.155
3.260
3.155
348
0.00%
-9.2030
607.58M
43

C

Coeptis Therapeutics Inc

COEP

-4.38%
12.67
14.69
12.63
76.48K
14.87%
-3.6461
71.97M
44

B

Buda Juice, Inc.

BUDA

-4.36%
8.80
9.24
8.75
5.73K
5.67%
44.0000
111.47M
45

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-4.35%
0.7174
0.7760
0.7101
17.16K
7.57%
-1.4786
4.19M
46

G

Golden Heaven Gr

GDHG

-4.19%
2.060
2.225
2.060
6.48K
7.69%
-0.0078
5.22M
47

N

N2OFF INC

NITO

-4.14%
1.620
1.780
1.610
89.29K
9.71%
-0.1268
4.49M
48

X

XCF GLOBAL INC

SAFX

-4.13%
0.1371
0.1531
0.1264
10.08M
18.91%
0.3423
28.56M
49

O

OneConstruction Group Limited

ONEG

-4.11%
2.100
2.199
2.100
3.62K
9.30%
15.4298
33.60M
50

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-4.08%
2.000
2.350
1.650
1.72M
44.03%
-9.5740
10.61M