Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

China Sxt Pharmaceuticals Inc

SXTC

-42.54%
0.0646
0.0673
0.0630
27.27M
3.87%
-0.0001
669.09K
2

S

Stardust Power Inc

SDST

-22.14%
0.0176
0.0183
0.0159
97.54M
9.16%
-0.0097
941.04K
3

F

Freightcar Amer Inc

RAIL

-19.66%
3.900
4.740
3.860
1.33M
15.04%
-7.3684
127.89M
4

R

Rubico Inc

RUBI

-15.72%
0.1702
0.1844
0.1584
7.95M
12.16%
-0.0137
457.35K
5

r

reAlpha Tech

AIRE

-12.93%
0.9351
0.9500
0.9200
4.09K
3.04%
-0.2277
5.62M
6

I

Ipower Inc

IPW

-12.34%
0.2800
0.3040
0.2646
1.22M
10.26%
-0.0008
353.52K
7

S

Solowin Holdings

AXG

-11.84%
0.0921
0.1080
0.0900
2.81M
15.01%
-0.8730
19.61M
8

T

Top Wealth Grp

TWG

-11.28%
0.0686
0.0697
0.0615
4.65M
11.28%
0.0768
4.30M
9

L

Lion Copper Corp

LCU

-11.05%
4.500
5.01
4.480
21.84K
9.30%
-50.3356
71.89M
10

Y

Youlife Group Inc

YOUL

-10.76%
0.2683
0.2810
0.2515
56.56K
10.44%
3.3123
21.74M
11

E

Exascale Labs Holdings Inc

XLAB

-10.13%
2.630
3.050
2.300
6.36M
24.50%
12.4704
169.20M
12

Q

Quhuo Ltd

QH

-9.83%
3.560
3.250
3.250
145
--
-0.0002
9.79M
13

P

Pinnacle Food Group Limited

PFAI

-9.80%
4.600
5.00
4.600
12.18K
7.84%
-26.9642
54.12M
14

R

Robin Energy Ltd

RBNE

-9.79%
0.4610
0.4920
0.4600
181.49K
6.14%
-0.6391
614.19K
15

U

Universe Pharmaceuticals Inc

UPC

-9.57%
3.500
3.720
3.345
4.64K
9.98%
-1.0154
17.59M
16

M

Mobile-health Network Solutions

MNDR

-9.57%
0.8801
0.9115
0.8505
145.18K
6.49%
-0.2870
1.05M
17

T

Tomi Environmental Solutions I

TOMZ

-9.03%
1.412
1.460
1.412
941
3.32%
-2.7975
11.50M
18

S

Seneca Foods Corp

SENEB

-8.70%
179.22
166.17
166.17
1
--
10.3517
1.21B
19

2

22Nd Century

XXII

-8.07%
0.2653
0.2750
0.2440
571.50K
10.51%
-0.0008
189.42K
20

X

XCHG LTD

XCH

-8.04%
1.700
2.650
1.261
1.04M
79.83%
-0.5976
7.52M
21

V

VCI Global Ltd

VCIG

-7.84%
0.2511
0.2695
0.2451
1.08M
8.82%
-0.0000
318.02K
22

F

FITNESS CHAMPS HLDGS LTD

FCHL

-7.59%
0.8800
0.8800
0.8307
26.35K
5.71%
-0.3111
1.16M
23

K

Karooooo Ltd

KARO

-7.34%
60.56
60.98
56.50
100.03K
7.21%
29.6548
1.87B
24

S

Sunlands Tech

STG

-7.26%
2.490
--
--
187
--
0.6977
31.80M
25

A

American Rlty Invs Inc

ARL

-7.25%
15.73
15.73
15.73
930
--
30.4255
254.07M
26

B

Bluemount Holdings Limited

BMHL

-7.00%
3.570
3.270
3.270
3
--
69.1860
91.11M
27

E

Erayak Power Sol

RAYA

-6.87%
1.310
1.320
1.320
2.28K
--
-0.0844
1.34M
28

B

Bio Green Med Solution Inc

BGMS

-6.69%
0.9739
0.9994
0.9400
25.13K
6.53%
-0.2691
6.45M
29

P

Polar Pwr Inc

POLA

-6.64%
0.6693
0.7254
0.5750
1.24M
16.92%
-0.1909
2.88M
30

M

Medalist Diversified, Inc

MDRR

-6.45%
10.70
10.45
10.45
1
--
2.7850
17.42M
31

S

System1, Inc.

SST

-6.31%
2.075
2.120
2.000
18.14K
5.88%
-0.1832
21.76M
32

A

Adagio Medical

ADGM

-6.08%
0.1188
0.1227
0.1150
482.88K
6.42%
-0.0826
3.26M
33

A

Arcadia Bioscien

RKDA

-6.07%
0.1505
0.1539
0.1370
151.69K
11.66%
-0.0331
362.59K
34

T

Tungray Technologies

TRSG

-5.92%
1.180
--
--
0
--
-1,474.8750
19.30M
35

B

Boxlight Corp

BOXL

-5.81%
3.100
--
--
3
--
-0.0218
2.62M
36

N

Neo-Concept International Group Holdings Limited

NCI

-5.62%
0.6074
0.6784
0.6000
39.01K
12.08%
7.2396
1.72M
37

A

Arhaus, Inc.

ARHS

-5.58%
10.83
11.09
10.53
677.05K
5.47%
22.1824
1.53B
38

Y

Yunhong Green

YHGJ

-5.56%
2.775
2.911
2.690
472
8.17%
-2.4980
7.24M
39

X

Xcel Brands

XELB

-5.49%
0.4053
0.4115
0.3897
89.61K
5.12%
-0.1195
2.66M
40

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-5.41%
1.802
1.900
1.800
3.01K
5.41%
-3.9195
5.70M
41

K

Kaixin Holdings

KXIN

-5.33%
1.600
1.720
1.550
249.48K
10.06%
-0.0097
72.45M
42

G

Glass House Brands Inc

GLAS

-5.28%
2.350
2.500
2.170
1.91M
13.41%
-3.8317
220.21M
43

N

NINE ENERGY SVC

NINE

-5.25%
8.35
8.42
8.31
5.84K
1.34%
1.2900
116.48M
44

D

Dss Inc

DSS

-5.22%
0.5225
0.5802
0.5225
39.49K
9.95%
-0.1769
5.25M
45

P

PicoCELA

PCLA

-5.14%
6.32
6.37
6.11
7.22K
4.01%
-0.9579
60.71M
46

C

Ciso Global

CISO

-5.11%
0.1793
0.1800
0.1601
40.70K
11.44%
-2.4099
8.17M
47

C

Cineverse Corp

CNVS

-5.06%
1.560
1.590
1.530
28.43K
3.80%
-2.6735
37.08M
48

J

J-Long Group Ltd

JL

-5.06%
4.510
4.510
4.480
285
0.63%
5.9806
16.08M
49

N

National Healthcare Properties, Inc.

NHP

-5.05%
15.20
15.24
14.30
1.76M
6.35%
-19.3764
1.11B
50

A

ALSET INC

AEI

-5.05%
0.5515
0.6005
0.5515
2.56K
7.90%
-0.4295
21.45M