Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CCSC Technology International Holdings Limited

CCTG

-28.80%
0.0849
0.0965
0.0845
1.69M
10.80%
-0.6004
3.32M
2

I

Innovation Beverage Group Ltd

IBG

-26.63%
0.9163
1.000
0.8527
836.67K
9.48%
-1.3090
3.18M
3

T

Top Wealth Grp

TWG

-20.30%
4.069
4.720
3.900
781.05K
15.27%
1.0546
5.97M
4

L

Lion Group Holding Ltd

LGHL

-20.19%
1.489
1.690
1.480
193.16K
11.17%
-0.0016
754.93K
5

S

Surgepays Inc

SURG

-18.72%
1.250
1.380
1.090
2.87M
15.51%
-0.5891
26.30M
6

B

Black TITAN Corp

BTTC

-17.57%
2.020
2.170
1.820
1.17M
14.64%
-0.6820
18.35M
7

Y

Youlife Group Inc

YOUL

-17.57%
1.450
1.535
1.300
290.33K
15.88%
-11.1969
110.27M
8

A

Avalon Globocare Corp

ALBT

-17.27%
0.9100
0.9798
0.8001
459.42K
16.34%
-0.0933
3.87M
9

G

Galaxy Payroll Group Ltd

GLXG

-15.36%
2.412
2.600
2.010
89.69K
21.07%
-1.2401
5.21M
10

I

INVO Fertility, Inc

IVF

-14.78%
1.940
2.270
1.730
6.87M
22.78%
-0.0030
4.63M
11

S

SIGNING DAY SPORTS INC

SGN

-14.21%
0.1632
0.1800
0.1582
24.31M
9.96%
-0.0298
2.24M
12

N

Neurosense Therapeutics Ltd

NRSN

-12.26%
0.9753
1.080
0.9505
1.12M
12.70%
-3.2816
28.97M
13

T

Toppoint Holdings Inc.

TOPP

-12.03%
0.8900
0.9400
0.8200
100.30K
12.00%
-2.5120
17.27M
14

S

Synergy Chc Corp

SNYR

-11.60%
1.920
2.040
1.704
65.44K
18.55%
6.5529
21.60M
15

L

Lottery Com

SEGG

-10.99%
2.325
2.740
1.920
34.39M
45.05%
-0.2844
11.95M
16

E

Envirotech Vehicles Inc

EVTV

-10.87%
3.010
3.550
3.010
2.77M
14.67%
-0.2598
14.54M
17

I

Interactive Strength Inc.

TRNR

-10.72%
0.6707
0.7218
0.6700
438.95K
6.99%
-0.0071
2.04M
18

D

Dmc Global Inc

BOOM

-10.38%
8.67
8.95
8.54
69.86K
4.89%
-18.5019
178.52M
19

N

Newegg Commerce Inc

NEGG

-10.21%
44.91
53.88
41.01
261.96K
23.26%
-209.4683
941.60M
20

A

AlphaTON Capital Corp

ATON

-10.19%
0.8002
0.8243
0.7670
4.29M
6.21%
-0.1399
19.27M
21

T

Tryhard Hldgs Ltd

THH

-10.11%
0.6569
0.7349
0.6324
2.92M
14.14%
312.8095
32.88M
22

S

Sos Limited

SOS

-9.64%
1.615
1.650
1.580
19.45K
4.22%
-0.0228
14.54M
23

P

Painreform Ltd

PRFX

-9.42%
0.9199
0.9295
0.8700
255.32K
6.09%
-0.8435
3.60M
24

S

Skycorp Solar Group Limited

PN

-9.08%
0.4812
0.5400
0.4746
251.59K
12.07%
-200.5000
12.99M
25

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-9.05%
1.891
2.200
1.870
1.18M
15.42%
-0.0731
3.03M
26

A

AsiaStrategy

SORA

-8.46%
2.720
2.480
2.480
6
--
-113.3333
67.63M
27

A

Alterity Therapeutics Ltd

ATHE

-8.18%
3.290
3.290
3.050
10.27K
7.27%
-4.3942
59.63M
28

E

Erasca, Inc.

ERAS

-8.15%
9.59
9.81
8.77
4.41M
10.60%
-21.2716
2.72B
29

A

APOLLOMICS INC

APLM

-8.10%
20.26
21.52
19.90
19.60K
8.05%
-1.7827
43.48M
30

M

Mistras

MG

-7.33%
14.26
14.40
14.22
32.93K
1.27%
25.1543
449.88M
31

B

Baosheng Media Group Hldng Ltd

BAOS

-7.26%
2.850
3.300
2.850
69.72K
13.68%
-0.1492
4.37M
32

E

Eledon Pharmaceuticals Inc

ELDN

-7.24%
2.105
2.230
2.100
333.31K
5.88%
-21.1781
157.95M
33

A

Abits Group Inc.

ABTS

-7.11%
5.10
5.40
5.10
4.92K
5.32%
-9.6664
12.09M
34

H

Huadi International Grp Co Ltd

HUDI

-6.98%
1.250
1.330
1.240
41.52K
6.98%
-34.2466
17.85M
35

H

HONGLI GROUP INC.

HLP

-6.98%
0.8001
0.8300
0.7900
10.44K
4.88%
59.2667
58.76M
36

H

HiTek Global Inc.

HKIT

-6.93%
1.900
2.000
1.830
177.16K
8.41%
-60.7029
273.58M
37

C

Concord Medical

CCM

-6.91%
4.220
4.500
4.180
8.98K
7.90%
-0.8096
18.32M
38

W

Willamette Vy Vineyard Inc

WVVI

-6.86%
2.850
2.930
2.850
3.93K
2.61%
-4.0536
14.15M
39

D

DECOY THERAPEUTICS INC

DCOY

-6.78%
0.7286
0.8300
0.7286
194.65K
12.44%
-0.0186
4.65M
40

G

Galecto Inc.

GLTO

-6.73%
27.79
28.00
26.72
12.63K
4.60%
-2.3148
44.33M
41

C

Corvus Pharmaceu

CRVS

-6.40%
21.02
24.08
20.69
7.69M
15.83%
-104.9176
1.57B
42

F

Farmmi Inc

FAMI

-6.39%
1.430
1.540
1.260
1.06M
20.73%
-0.1760
7.84M
43

H

HUHUTECH International Group

HUHU

-6.25%
7.62
8.36
7.36
1.44K
12.45%
-79.7364
183.74M
44

S

Sidus Space Inc

SIDU

-6.25%
3.249
3.900
3.220
17.17M
18.48%
-2.0621
212.12M
45

G

Globavend Holdings

GVH

-6.20%
1.340
1.440
1.300
296.10K
10.85%
0.2229
2.84M
46

T

TNL Mediagene

TNMG

-6.07%
3.116
4.440
3.000
417.14K
41.62%
-0.8515
7.96M
47

A

Auddia Inc

AUUD

-6.03%
0.9900
1.090
0.9508
189.81K
12.00%
-0.0424
3.07M
48

D

DirectBooking

ZDAI

-5.82%
0.4375
0.4597
0.4205
82.85K
8.49%
-1.5470
56.31M
49

X

X3 Holdings

XTKG

-5.81%
0.1198
0.1326
0.1173
1.58M
11.54%
-0.0006
1.94M
50

H

Harte Hanks

HHS

-5.81%
3.000
3.080
3.000
2.79K
2.58%
-4.0650
22.24M