Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Alignment Healthcare, Inc.

ALHC

-22.52%
7.60
7.71
6.01
21.69M
19.52%
40.7288
1.58B
2

Q

Quanome Technologies Inc

QNME

-12.70%
0.7148
0.7705
0.7020
6.35M
8.26%
-1.6573
24.61M
3

I

Inno Holdings Inc

INHD

-11.23%
3.715
4.060
3.430
649.84K
16.45%
-0.0541
9.36M
4

M

Mobix Labs Inc

MOBX

-9.87%
0.8879
1.120
0.8601
7.86M
23.00%
-0.1383
15.94M
5

M

Mobile-health Network Solutions

MNDR

-8.90%
0.8238
0.8999
0.7600
319.94K
15.54%
-0.2687
984.06K
6

I

Innovation Beverage Group Ltd

IBG

-8.70%
0.8750
0.8899
0.8501
5.92K
4.42%
-2.0608
3.69M
7

J

Jianzhi Education Technology Group Co Ltd

JZ

-8.23%
1.210
1.470
0.7249
38.84M
89.38%
-0.6489
17.44M
8

W

Watsco

WSO-B

-8.14%
310.90
--
--
0
--
26.7703
12.83B
9

V

VCI Global Ltd

VCIG

-7.94%
0.4905
0.5471
0.4711
1.90M
13.26%
-0.0001
621.22K
10

I

Ipower Inc

IPW

-7.64%
0.6399
0.8016
0.5320
2.10M
29.30%
-0.0013
807.93K
11

E

Ebang International Holdings Inc.

EBON

-7.43%
1.850
1.990
1.850
2.96K
6.93%
-0.9308
12.11M
12

E

Epsium Enterprise Ltd.

EPSM

-7.14%
1.150
1.230
1.150
24.75K
6.35%
-10.0437
15.45M
13

Z

ZeroStack Corp

ZSTK

-7.11%
4.720
4.720
4.510
3.67K
4.53%
-0.1740
102.99M
14

M

Magic Empire Global Ltd

MEGL

-7.06%
0.6518
0.6999
0.6517
1.20K
6.89%
-3.0920
44.15M
15

G

Generation Incom

GIPR

-7.03%
0.4027
0.4390
0.4001
456.31K
8.46%
-0.0406
1.22M
16

m

mF International Ltd

MFI

-6.67%
9.00
9.00
9.00
693
0.00%
-2.1296
451.59M
17

T

T Mobile Us

TMUS

-6.61%
149.30
156.89
148.12
15.09M
5.12%
15.6132
160.14B
18

A

At&T

T

-6.56%
22.05
23.10
21.96
121.82M
4.64%
7.2890
151.06B
19

S

SWVL HOLDINGS CORP

SWVL

-6.54%
3.715
3.840
3.600
32.74K
6.28%
30.5008
66.11M
20

G

Galaxy Payroll Group Ltd

GLXG

-6.44%
1.015
1.050
0.9801
62.71K
6.85%
-13.9807
6.05M
21

J

Jowell Global Ltd

JWEL

-6.22%
2.477
2.740
2.410
4.11K
13.10%
-0.8623
5.88M
22

C

Cloudastructure Inc

CSAI

-6.20%
2.580
2.670
2.530
12.43K
5.43%
-0.1570
2.24M
23

G

GOWELL ENERGY TECHNOLOGY

GOW

-6.08%
3.825
3.940
3.430
131.58K
12.90%
-240.5660
262.42M
24

G

Green Circle DecarbonizeTechnology Limited

GCDT

-6.02%
0.4722
0.5300
0.4385
1.02M
16.16%
-0.4977
1.07M
25

V

Verizon Comms

VZ

-5.85%
41.56
43.39
40.81
76.89M
5.65%
10.8232
172.67B
26

S

Sono Group N.V.

SSM

-5.79%
1.170
1.260
1.150
253.81K
8.49%
-0.1640
2.00M
27

E

Endovia Health Sciences Inc

EDVA

-5.75%
0.1517
0.1600
0.1511
164.08K
5.57%
-0.0058
1.68M
28

P

Pulmatrix

PULM

-5.70%
1.460
1.480
1.430
3.40K
3.27%
-1.3235
5.33M
29

E

Expensify, Inc.

EXFY

-5.65%
2.400
2.450
2.300
342.17K
6.52%
-14.3799
218.85M
30

T

TEN Holdings, Inc.

XHLD

-5.62%
0.4741
0.5496
0.4701
672.95K
14.45%
-0.0750
5.68M
31

B

Brookdale Sr Living Inc

BKD

-5.60%
10.23
10.45
9.74
10.98M
6.52%
-17.4876
2.44B
32

G

Global Engine Group Holding Limited

GLE

-5.59%
4.055
4.690
4.010
17.87K
15.86%
-10.6458
8.39M
33

O

Optimum Communications Inc

OPTU

-5.57%
0.9291
0.9864
0.9200
967.79K
6.78%
-0.0895
253.24M
34

A

Agm Group Holdings Inc

AGMH

-5.56%
0.5954
0.6199
0.5725
219.93K
7.85%
1.8577
13.46M
35

A

Alpha Technology Group Limited

ATGL

-5.49%
4.490
4.680
4.490
5.07K
3.86%
-8.1681
73.92M
36

F

Fibrobiologics

FBLG

-5.38%
1.160
1.200
1.100
170.56K
9.00%
-0.2020
7.72M
37

R

Roze AI Inc

RZAI

-5.37%
10.15
12.01
10.05
177.43K
15.95%
0
564.78M
38

L

Lisata Therapeutics Inc

LSTA

-5.00%
1.040
1.280
1.020
188.73K
21.67%
-0.6334
11.24M
39

D

Datameds AI Inc

MEDS

-4.99%
2.970
3.300
2.951
411.53K
10.26%
-0.0615
9.09M
40

I

INLIF

INLF

-4.97%
3.020
3.325
3.010
28.79K
9.78%
0.3018
3.29M
41

C

Chicago Rivet

CVR

-4.97%
11.24
11.24
11.24
1.36K
0.00%
-4.4490
10.86M
42

S

SolarMax Technology

SMXT

-4.97%
4.190
4.680
4.150
61.16K
11.37%
-3.3021
19.87M
43

C

Cn Energy Group Inc

CNEY

-4.94%
0.4896
0.4899
0.4605
39.29K
5.72%
-0.0119
6.00M
44

K

Kentucky Fst Fed

KFFB

-4.84%
5.85
6.15
5.73
12.20K
7.01%
24.7776
47.31M
45

D

DARKIRIS INC.

DKI

-4.79%
0.3351
0.6367
0.3200
15.00M
42.47%
-0.2219
702.90K
46

O

OFA Group

OFAL

-4.78%
0.5017
0.7468
0.4602
315.72M
69.61%
-0.3844
13.27M
47

R

Rocky Mountain Chocolate Factory

RMCF

-4.76%
1.040
1.060
1.010
35.16K
4.75%
-1.7083
9.82M
48

T

Traws Pharma

TRAW

-4.75%
0.4459
0.4671
0.4410
622.57K
5.43%
-0.2752
6.85M
49

X

XCHG LTD

XCH

-4.68%
2.735
3.080
2.550
102.40K
17.73%
-0.9614
12.11M
50

T

Tianci Intrnl

CIIT

-4.56%
2.505
2.730
2.420
115.92K
10.54%
-0.2969
2.42M