Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

Focus Unvl Inc

FCUV

-40.28%
17.00
23.00
17.00
1.05M
30.47%
-0.7862
11.95M
2

B

Bioxcel Therapeutics Inc

BTAI

-32.34%
0.0739
0.0935
0.0690
42.38M
20.85%
-0.0196
2.31M
3

b

bioAffinity Tech

BIAF

-23.64%
15.27
20.35
10.90
19.67M
73.94%
-0.1477
9.17M
4

O

Onconetix

ONCO

-15.44%
1.020
1.050
0.7106
6.29M
45.93%
-0.0051
4.03M
5

G

Gulf Resource

GURE

-14.48%
3.660
3.700
3.050
3.35K
22.29%
-0.1111
6.64M
6

T

Tantech Holdings

TANH

-13.85%
21.87
25.00
16.65
71.01K
43.49%
-0.0321
14.60M
7

J

Jaguar Health Inc

JAGX

-13.71%
0.5968
0.6808
0.5716
2.70M
14.23%
-0.0015
3.08M
8

M

Molson Coors

TAP-A

-13.57%
47.96
47.96
47.96
201
--
-4.1562
8.47B
9

N

NewAmsterdam Pharma Company N.V

NAMS

-13.03%
25.40
25.75
25.10
687.15K
2.51%
-11.8283
3.04B
10

I

Intercont Limited

NCT

-12.50%
0.4000
0.4100
0.2600
13.00M
29.54%
-0.1605
3.86M
11

I

Ionis Pharmaceuticals

IONS

-12.22%
58.09
58.96
57.78
2.52M
2.02%
-16.7315
9.65B
12

A

Aurelion Inc

AURE

-10.34%
1.472
1.472
1.420
6.35K
6.14%
-0.2116
55.36M
13

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-10.09%
0.1646
0.1714
0.1605
856.56K
6.53%
-3.6578
5.20M
14

G

GRI Bio

GRI

-9.72%
2.880
3.360
2.330
7.41M
44.98%
-0.0558
6.30M
15

T

Taoweave

TWAV

-8.56%
1.400
1.410
1.275
30.74K
10.31%
-0.6847
5.43M
16

S

Scienjoy Holding Corp

SJ

-8.39%
1.048
1.050
0.8460
61.88K
22.87%
-0.5342
44.50M
17

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

-8.01%
11.94
13.05
11.74
73.31K
10.48%
-4.0619
34.29M
18

A

Actuate Therapeutics Inc

ACTU

-7.84%
1.480
1.730
1.330
1.32M
29.20%
-1.6644
35.54M
19

T

Tungray Technologies

TRSG

-7.59%
1.450
1.450
1.340
2.64K
7.69%
-1,812.5000
23.71M
20

S

Silence Therapeutics Plc

SLN

-7.54%
14.59
14.79
14.42
463.59K
2.50%
-10.0600
878.45M
21

I

Infobird Co Ltd

IFBD

-7.29%
0.9536
0.9800
0.8805
1.02K
9.96%
-0.1337
7.81M
22

I

Indaptus Therapeutics Inc

INDP

-7.21%
1.220
1.235
1.170
133.07K
6.03%
-0.1575
162.56M
23

N

Ncino, Inc.

NCNO

-7.19%
23.12
23.51
22.93
1.94M
2.45%
76.8617
2.44B
24

C

Catheter Precision

VTAK

-7.14%
0.2100
0.2100
0.1899
879.45K
7.68%
-0.0283
3.98M
25

L

Laser Photonics Corp

LASE

-7.14%
1.400
1.425
1.355
777.37K
5.00%
-0.7795
70.25M
26

I

Intelligent Group Limited

INTJ

-6.95%
3.020
3.020
2.790
8.08K
7.42%
-1.3240
4.64M
27

I

Interactive Strength Inc.

TRNR

-6.90%
2.900
2.970
2.820
1.76K
5.17%
-0.0049
4.70M
28

G

Gray Television

GTN-A

-6.72%
5.97
5.97
5.97
580
2.51%
-9.9950
614.82M
29

D

Dss Inc

DSS

-6.70%
0.8300
0.8505
0.6818
9.53M
19.79%
-0.2810
8.34M
30

X

Xtend AI Robotics Inc

XTND

-6.62%
6.19
7.15
4.980
3.65M
43.68%
-10.5812
125.23M
31

S

Seneca Foods Corp

SENEB

-6.56%
208.53
208.53
208.53
277
4.18%
12.0448
1.41B
32

9

908 Devices Inc.

MASS

-6.47%
10.05
10.12
9.87
201.07K
2.49%
-10.6938
415.40M
33

N

Netclass Technology Inc.

NTCL

-6.47%
2.010
2.140
1.780
177.70K
20.00%
-0.1584
4.34M
34

S

Smart Logistics Global Limited

SLGB

-6.42%
0.4610
0.4910
0.4235
579.90K
14.77%
-7.1584
20.75M
35

A

Aptevo Therapeutics Inc

APVO

-6.32%
1.740
1.796
1.640
272.14K
9.13%
-0.0300
3.15M
36

F

Four Seasons Education

FEDU

-5.94%
10.43
10.43
10.43
76
--
5.3231
23.59M
37

X

Xiao-I Corporation

AIXI

-5.92%
0.4715
0.4940
0.4451
938.42K
10.08%
-0.0032
317.15K
38

C

Corvex Inc

MOVE

-5.90%
14.74
15.00
14.00
228.31K
7.02%
-0.9718
407.52M
39

F

FatPipe Inc.

FATN

-5.83%
5.87
6.10
5.80
46.16K
4.83%
15.4392
82.93M
40

A

Able View Global

ABLV

-5.78%
0.9400
1.040
0.8877
6.77K
14.50%
56.6265
46.43M
41

V

Venhub Global Inc

VHUB

-5.75%
0.8284
0.9199
0.8000
23.12K
14.62%
-0.8838
75.71M
42

Y

Yimutian Inc

YMT

-5.66%
2.120
2.480
1.810
290.22K
35.44%
-0.0710
1.01M
43

O

OnKure Therapeutics

OKUR

-5.59%
3.580
3.620
3.508
165.54K
3.16%
-1.0242
144.98M
44

R

Royalty Pharma Plc

RPRX

-5.55%
63.96
64.38
63.43
3.40M
1.49%
34.0575
36.78B
45

A

Amgen Inc

AMGN

-5.28%
437.23
441.85
435.00
1.63M
1.50%
27.1528
236.38B
46

V

VEEA INC

VEEA

-5.27%
1.700
1.700
1.610
32.92K
7.43%
-7.1459
5.29M
47

A

Ambow Education Holding Ltd.

AMBO

-5.24%
1.990
2.020
1.990
771
--
20.4522
5.69M
48

I

Income Opport

IOR

-5.23%
19.32
19.32
19.32
14
--
21.1055
78.56M
49

M

Master

MB

-5.16%
4.260
4.360
4.010
13.60K
8.35%
-10.4514
73.08M
50

A

ANTALPHA PLATFORM HLDG CO

ANTA

-5.05%
3.760
3.820
3.400
6.13K
11.80%
5.0362
90.21M