Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Smart Powerr

CREG

-66.18%
0.7721
1.479
0.6365
4.34M
58.94%
-0.1202
2.12M
2

Z

Zhengye Biotechnology Holding Limited

ZYBT

-56.18%
3.260
4.400
2.510
30.23M
23.60%
-15.4649
96.90M
3

C

Calidi Biotherapeutics Inc

CLDI

-27.16%
0.0989
0.1039
0.0979
2.81M
5.19%
-0.0191
1.91M
4

L

Li Bang International Corporation Inc.

LBGJ

-26.27%
0.0693
0.1000
0.0652
74.32M
15.65%
-0.0124
232.74K
5

B

Barinthus Biotherapeutics plc

BRNS

-15.71%
0.6548
0.6548
0.6140
11.32K
6.61%
-0.5081
26.75M
6

Y

Youlife Group Inc

YOUL

-14.47%
0.5611
0.5849
0.5455
224.55K
6.11%
6.9272
45.46M
7

K

Kandi Technologies Group, Inc.

KNDI

-13.82%
0.7371
0.7396
0.6400
276.29K
13.63%
-0.6564
74.02M
8

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-12.90%
0.9479
0.9480
0.7296
289.86K
17.61%
-0.0451
2.86M
9

G

Globavend Holdings

GVH

-12.82%
1.110
1.140
0.9500
1.91M
12.84%
-68.9441
2.68M
10

C

Calix Networks

CALX

-12.39%
36.26
36.29
34.27
1.43M
5.27%
74.3947
2.31B
11

G

Glucotrack

GCTK

-11.98%
0.3469
0.3750
0.3400
678.38K
8.56%
-0.0166
2.68M
12

F

Fast Track Group

FTRK

-11.74%
0.5000
0.5000
0.4700
79.49K
6.02%
-2.2604
10.91M
13

N

NIKI BIOSOLUTIONS INC,

NIKI

-11.66%
7.49
7.77
7.04
60.19K
10.43%
-4.0393
6.10M
14

W

Wetour Robotics Limited

WETO

-11.24%
0.7499
0.7600
0.6801
49.31K
10.62%
-10.0929
61.49M
15

R

Rising Dragon

RDAC

-9.87%
5.35
5.67
5.23
723
7.24%
28.9346
31.84M
16

A

ANTALPHA PLATFORM HLDG CO

ANTA

-9.40%
4.000
4.000
3.870
955
3.22%
5.3576
95.97M
17

T

Thryv Hldgs Inc

THRY

-9.33%
3.860
3.920
3.735
162.77K
4.79%
12.0512
171.19M
18

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-9.28%
0.4393
0.4600
0.4200
312.20K
8.25%
-0.0756
2.77M
19

T

The GrowHub Limited

TGHL

-9.24%
0.5631
0.6545
0.5500
724.99K
14.23%
-0.9617
14.25M
20

E

Eva Live Inc

GOAI

-8.90%
1.860
1.900
1.690
515.59K
8.90%
-44.1781
67.95M
21

E

Euro Tech Holdings Co Ltd

CLWT

-8.85%
1.550
1.550
1.530
10.06K
1.27%
75.2427
11.49M
22

A

Avalon Globocare Corp

ALBT

-8.81%
0.2995
0.3051
0.2740
8.19M
10.87%
-0.0416
4.35M
23

L

LogProStyle Inc.

LGPS

-8.80%
1.110
1.255
1.090
50.31K
13.20%
5.4788
26.21M
24

C

Catheter Precision

VTAK

-8.37%
0.4508
0.4620
0.4161
827.55K
9.14%
-0.0327
1.63M
25

F

FBS Global Limited

FBGL

-8.03%
0.5740
0.5970
0.5740
1.81K
3.85%
-4.8480
7.75M
26

A

AsiaStrategy

SORA

-7.69%
1.870
1.890
1.810
3.59K
4.73%
3.7318
46.50M
27

B

Bloomia Holdings

TULP

-7.59%
3.820
3.680
3.680
4
--
-1.3683
18.23M
28

R

Rain Enhancement

RAIN

-7.22%
1.670
1.888
1.670
9.63K
12.12%
-1.3482
17.27M
29

R

RYDE GROUP LTD

RYDE

-7.12%
0.6500
0.6500
0.6500
1.32K
0.00%
-2.1173
117.15M
30

P

Primech Holdings Ltd.

PMEC

-6.82%
0.5201
0.5201
0.5200
3.00K
0.02%
-24.7667
19.98M
31

J

J and Friends Holdings

JF

-6.78%
0.8587
0.8587
0.8587
4.72K
0.00%
-10.7877
15.75M
32

B

Baosheng Media Group Hldng Ltd

BAOS

-6.77%
1.820
1.910
1.761
12.50K
7.77%
-0.2323
57.94M
33

K

KAIROS PHARMA LTD

KAPA

-6.74%
0.3439
0.3500
0.3099
340.59K
12.46%
-1.1618
7.36M
34

D

Digital Currency X Technology Inc

DCX

-6.72%
0.7563
0.7564
0.7450
9.33K
1.43%
-1.4997
14.99M
35

K

Kearny Finl Corp Md

KRNY

-6.60%
9.42
9.50
9.33
126.20K
1.85%
16.5466
609.52M
36

D

Direct Digital Holdings, Inc.

DRCT

-6.59%
2.570
2.650
2.517
5.43K
5.16%
-0.0130
2.01M
37

C

Cn Energy Group Inc

CNEY

-6.49%
0.5970
0.6141
0.5612
117.58K
8.63%
-0.0278
4.90M
38

V

Virax Biolabs Group Ltd

VRAX

-6.43%
3.810
3.950
3.732
30.79K
5.61%
-0.3015
3.04M
39

O

Ohmyhome Limited

OMH

-6.29%
0.2497
0.2497
0.2473
6.28K
0.96%
-0.4937
5.77M
40

L

Lifemd Inc

LFMD

-6.26%
4.250
4.385
4.210
208.51K
4.05%
99.2991
205.54M
41

M

Magnolia Oil & Gas Corp

MGY

-6.23%
24.80
24.86
24.06
18.16M
3.13%
14.3823
4.59B
42

M

Metalpha Tech

MATH

-6.16%
0.8521
0.9900
0.8419
7.20K
17.59%
4.6665
40.15M
43

P

Picard Medical, Inc.

PMI

-6.13%
0.1104
0.1168
0.1077
5.48M
7.24%
-0.2719
11.34M
44

J

Jet.AI Inc.

JTAI

-6.11%
2.180
2.200
2.130
247.46K
3.06%
-0.0085
3.10M
45

R

Ryojbaba Co. Ltd.

RYOJ

-6.06%
3.990
3.990
3.990
2.42K
0.00%
350.0000
46.08M
46

A

Atlas Critical

ATCX

-6.00%
3.110
3.246
3.060
9.27K
6.02%
-1.8385
15.54M
47

G

Global Mofy AI Ltd

GMM

-5.98%
3.270
3.500
3.150
531.85K
9.97%
-0.0548
6.38M
48

B

Baiya International Group Inc

BIYA

-5.98%
3.130
3.287
2.760
1.12M
15.01%
-0.0622
8.45M
49

V

VisionSys AI Inc

VSA

-5.95%
3.241
3.280
3.210
8.95K
2.08%
0.0001
9.05M
50

U

Utime Ltd

FXHO

-5.95%
15.00
15.00
10.75
137.94K
28.72%
94.3396
77.96M