Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Smart Powerr

CREG

-66.18%
0.7721
1.479
0.6365
4.34M
58.94%
-0.1202
2.12M
2

Z

Zhengye Biotechnology Holding Limited

ZYBT

-56.18%
8.01
8.01
1.190
6.93M
977.08%
-37.9981
238.10M
3

C

Calidi Biotherapeutics Inc

CLDI

-27.16%
0.1156
0.1250
0.1150
181.81K
8.33%
-0.0223
2.23M
4

L

Li Bang International Corporation Inc.

LBGJ

-26.27%
0.2223
2.160
0.2020
13.28M
81.24%
-0.0399
746.57K
5

B

Barinthus Biotherapeutics plc

BRNS

-15.71%
0.6169
0.6660
0.5826
299
15.01%
-0.4787
25.20M
6

Y

Youlife Group Inc

YOUL

-14.47%
0.6450
0.7366
0.5001
35.20K
45.63%
7.9630
52.26M
7

K

Kandi Technologies Group, Inc.

KNDI

-13.82%
0.7310
0.7500
0.6319
64.82K
16.66%
-0.6510
73.40M
8

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-12.90%
1.240
2.090
1.120
3.67K
54.18%
-0.0591
3.75M
9

G

Globavend Holdings

GVH

-12.82%
1.480
2.440
1.360
183.71K
22.69%
-91.9255
3.57M
10

C

Calix Networks

CALX

-12.39%
38.35
40.17
38.23
22.38K
4.95%
78.6828
2.45B
11

G

Glucotrack

GCTK

-11.98%
0.4090
0.4600
0.3824
75.24K
15.24%
-0.0196
2.56M
12

F

Fast Track Group

FTRK

-11.74%
0.4985
0.5150
0.4500
310
13.67%
-2.2536
10.87M
13

N

NIKI BIOSOLUTIONS INC,

NIKI

-11.66%
8.83
12.24
7.01
3.93K
74.71%
-4.7627
7.19M
14

W

Wetour Robotics Limited

WETO

-11.24%
0.7527
0.9700
0.7000
3.17K
38.39%
-10.1306
61.72M
15

R

Rising Dragon

RDAC

-9.87%
6.08
6.08
5.21
1
10.81%
32.8826
36.18M
16

A

ANTALPHA PLATFORM HLDG CO

ANTA

-9.40%
4.040
4.040
3.521
500
12.85%
5.4111
96.93M
17

T

Thryv Hldgs Inc

THRY

-9.33%
3.860
3.880
3.560
1.68K
7.93%
12.0512
171.19M
18

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-9.28%
0.4851
0.5142
0.4150
66.98K
21.76%
-0.0834
3.06M
19

T

The GrowHub Limited

TGHL

-9.24%
0.7346
0.8749
0.6801
31.23K
18.73%
-1.2547
18.59M
20

E

Eva Live Inc

GOAI

-8.90%
2.360
2.630
2.190
100.36K
17.96%
-56.0570
86.22M
21

E

Euro Tech Holdings Co Ltd

CLWT

-8.85%
1.570
1.600
1.530
24.22K
4.29%
76.2136
11.64M
22

A

Avalon Globocare Corp

ALBT

-8.81%
0.2862
0.2996
0.2520
29.05K
16.41%
-0.0397
4.16M
23

L

LogProStyle Inc.

LGPS

-8.80%
1.250
1.260
1.130
885
8.70%
8.8905
29.51M
24

C

Catheter Precision

VTAK

-8.37%
0.5020
0.5299
0.3100
57.03K
39.02%
-0.0364
1.81M
25

F

FBS Global Limited

FBGL

-8.03%
0.5980
0.5980
0.5500
51
4.37%
-5.0507
8.07M
26

A

AsiaStrategy

SORA

-7.69%
1.690
1.750
1.690
32.75K
2.90%
3.3726
42.02M
27

B

Bloomia Holdings

TULP

-7.59%
3.820
3.820
3.820
2.12K
8.22%
-1.3683
18.23M
28

R

Rain Enhancement

RAIN

-7.22%
1.800
1.819
1.555
993
17.04%
-1.4530
18.62M
29

R

RYDE GROUP LTD

RYDE

-7.12%
0.6541
0.7000
0.5592
73.84K
20.55%
-2.1306
117.89M
30

P

Primech Holdings Ltd.

PMEC

-6.82%
0.5500
0.5800
0.5000
24.72K
15.25%
-26.1905
21.13M
31

J

J and Friends Holdings

JF

-6.78%
0.9675
0.9675
0.8613
51.25K
11.36%
-12.1545
17.74M
32

B

Baosheng Media Group Hldng Ltd

BAOS

-6.77%
1.920
2.690
1.800
250
34.65%
-0.2451
61.12M
33

K

KAIROS PHARMA LTD

KAPA

-6.74%
0.3218
0.3356
0.2960
64.41K
12.71%
-1.0872
6.89M
34

D

Digital Currency X Technology Inc

DCX

-6.72%
0.7991
0.8349
0.7550
1.24K
9.49%
-1.5846
15.84M
35

K

Kearny Finl Corp Md

KRNY

-6.60%
9.48
9.55
9.41
68
1.47%
16.6608
613.73M
36

D

Direct Digital Holdings, Inc.

DRCT

-6.59%
2.580
2.583
2.500
19.04K
3.56%
-0.0131
2.02M
37

C

Cn Energy Group Inc

CNEY

-6.49%
0.6131
0.6694
0.5614
7.07K
15.43%
-0.0286
5.03M
38

V

Virax Biolabs Group Ltd

VRAX

-6.43%
3.890
4.110
3.600
2.07K
13.46%
-0.3079
3.10M
39

O

Ohmyhome Limited

OMH

-6.29%
0.2498
0.2500
0.2320
2.71K
7.06%
-0.4939
5.77M
40

L

Lifemd Inc

LFMD

-6.26%
4.320
4.330
4.010
1.34K
7.71%
100.9346
208.93M
41

M

Magnolia Oil & Gas Corp

MGY

-6.23%
25.53
27.15
25.38
163.71K
6.47%
14.8086
4.72B
42

M

Metalpha Tech

MATH

-6.16%
0.8419
0.9298
0.8250
37.06K
8.87%
4.6106
39.66M
43

P

Picard Medical, Inc.

PMI

-6.13%
0.1257
0.1374
0.1213
652.35K
10.13%
-0.3096
12.91M
44

J

Jet.AI Inc.

JTAI

-6.11%
2.290
2.460
2.000
17.78K
21.29%
-0.0089
3.26M
45

R

Ryojbaba Co. Ltd.

RYOJ

-6.06%
3.960
4.000
3.700
24
7.14%
347.3684
45.74M
46

A

Atlas Critical

ATCX

-6.00%
3.085
3.230
3.060
17.91K
5.20%
-1.8237
15.42M
47

G

Global Mofy AI Ltd

GMM

-5.98%
3.510
4.420
2.510
78.61K
74.61%
-0.0589
6.84M
48

B

Baiya International Group Inc

BIYA

-5.98%
3.510
9.89
2.910
116.81K
168.60%
-0.0697
9.47M
49

V

VisionSys AI Inc

VSA

-5.95%
3.360
3.660
3.350
2.07K
5.95%
0.0001
9.38M
50

U

Utime Ltd

FXHO

-5.95%
14.80
14.80
13.20
36.70K
10.34%
93.0818
76.92M