Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CDT Equity

CDT

-26.74%
0.2460
0.2579
0.2301
8.48M
8.06%
-0.0000
3.37M
2

A

Antelope Enterprise Hldgs Ltd

AEHL

-19.92%
8.00
9.49
6.03
746.74K
45.35%
-0.0026
11.14M
3

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-19.30%
2.210
2.775
2.100
475.09K
26.05%
-0.0589
18.04M
4

C

CPI Card Group Inc.

PMTS

-17.78%
22.36
22.98
21.90
1.23M
3.99%
19.3315
257.77M
5

Z

Zumiez

ZUMZ

-16.52%
14.35
14.58
13.84
844.87K
4.42%
18.9189
219.99M
6

P

Professional Dvrsty Ntwork Inc

IPDN

-15.67%
0.1171
0.1224
0.1012
16.92M
15.10%
-0.0688
1.69M
7

P

Pinnacle Food Group Limited

PFAI

-15.51%
3.006
--
--
33
--
-17.6225
35.28M
8

I

Ibex Ltd

IBEX

-14.12%
39.25
39.36
32.00
235.72K
19.75%
12.2503
525.52M
9

O

Ocean Power Tech

OPTT

-13.94%
0.1062
0.1476
0.0952
59.62M
32.75%
-0.4219
28.69M
10

F

Founder Group Ltd

FGL

-12.94%
5.06
8.23
4.200
1.42M
79.02%
-0.0083
385.35K
11

A

Atlas Trinity Tech Ltd

ATTT

-12.73%
2.760
2.960
2.710
347.31K
7.76%
3.0082
16.21M
12

L

Lianhe Sowell International Group Ltd

LHSW

-12.04%
0.4602
0.5969
0.4300
2.55M
25.67%
-2.0390
2.69M
13

M

MEGAN HLDGS LTD

MGN

-11.06%
0.1634
0.1775
0.1552
4.75M
11.47%
0.2888
6.05M
14

G

Grande Group Limited

GRAN

-10.65%
1.003
1.050
0.9349
65.26K
10.66%
-7.0266
24.97M
15

G

Golden Heaven Gr

GDHG

-10.61%
1.240
1.280
1.140
217.91K
10.61%
-1.3778
73.74M
16

B

Bio-Key Intl Inc

BKYI

-10.47%
2.760
2.884
2.610
10.97K
9.97%
-0.4049
3.96M
17

C

Cvd Equipment

CVV

-10.21%
4.762
5.79
4.560
756.31K
19.62%
3.2929
33.10M
18

G

GCL Global Holdings Ltd

GCL

-9.56%
0.6354
0.6427
0.5623
147.31K
14.03%
-3.1331
82.69M
19

U

Uni-Fuels Holdings Ltd.

UFG

-9.54%
0.5601
0.6165
0.5600
865.78K
8.66%
-10.3339
18.18M
20

R

Reborn Coffee

REBN

-9.42%
0.8690
0.8899
0.8000
116.56K
10.60%
-0.4978
7.14M
21

C

Cheetah Mobile Inc

CMCM

-9.42%
3.130
3.215
2.960
63.83K
7.62%
-2.4950
96.06M
22

A

Art's-Way Manufacturing

ARTW

-9.24%
3.040
3.050
3.010
2.83K
1.32%
-620.4082
15.81M
23

E

EUDA Health Holdings Ltd

EUDA

-8.54%
14.00
14.50
12.30
106.23K
16.81%
-9.4302
41.92M
24

D

Dss Inc

DSS

-8.48%
0.7339
0.7633
0.7220
120.48K
5.32%
-0.2484
7.37M
25

C

CL Workshop Group

NWGL

-8.27%
1.260
1.290
1.190
112.03K
7.53%
-3.5613
36.35M
26

A

American Finl Group Inc Ohio

AFG

-8.24%
141.38
143.20
140.70
104.50K
1.76%
12.3448
11.72B
27

T

TICKETPLUS LTD

TP

-8.10%
8.46
8.65
8.32
15.20K
3.71%
38.4318
102.01M
28

A

Agroz

AGRZ

-8.09%
0.2398
0.2430
0.2140
1.27M
12.23%
4.8740
5.20M
29

G

GMEX ROBOTICS

GMEX

-7.89%
0.4753
0.4980
0.4620
606.55K
6.91%
-0.0049
11.66K
30

M

Magic Empire Global Ltd

MEGL

-7.80%
1.220
1.250
1.182
6.11K
5.32%
-5.7875
79.38M
31

S

SUNation Energy Inc

SUNE

-7.72%
3.280
3.330
2.910
2.41M
12.46%
-3.0491
21.36M
32

O

Orion Energy Sys Inc

OESX

-7.64%
28.99
29.55
26.85
106.57K
9.50%
-750.9067
118.53M
33

E

Exicure Inc

XCUR

-7.60%
1.345
1.430
1.345
5.69K
6.20%
-1.0324
8.80M
34

M

Moolec Science

MLEC

-7.58%
7.99
8.02
7.15
36.97K
11.83%
-0.2472
5.80M
35

C

Ciso Global

CISO

-7.52%
0.2333
0.2391
0.2256
33.75K
5.67%
-3.1358
10.62M
36

I

IMC Rare Earths Ltd.

IMC

-7.52%
6.90
7.18
6.71
46.20K
6.54%
-252.7473
729.33M
37

R

Rain Enhancement

RAIN

-7.37%
0.7556
0.7750
0.7200
78.53K
7.21%
-0.4993
8.84M
38

1

111

YI

-7.25%
3.480
3.650
3.200
31.49K
13.04%
-2.4493
30.61M
39

V

Vivakor

VIVK

-7.18%
0.7721
0.8000
0.7502
753.31K
5.86%
-0.0001
6.32M
40

M

MoneyHero Limited

MNY

-7.14%
0.7501
0.7800
0.7500
115.70K
3.57%
9.2377
33.33M
41

N

NOMADAR CORP.

NOMA

-7.10%
1.540
1.600
1.520
9.75K
4.73%
-5.8861
23.53M
42

E

Eastern International Ltd.

ELOG

-7.06%
0.5849
0.6128
0.5590
104.75K
8.80%
-5.7854
7.51M
43

C

Calidi Biotherapeutics Inc

CLDI

-6.87%
1.235
1.270
1.220
64.67K
3.81%
-0.0126
3.19M
44

K

Karyopharm Therapeutics Inc

KPTI

-6.79%
1.520
1.610
1.240
5.67M
22.83%
-0.1184
34.48M
45

E

EXYN TECHNOLOGIES INC

EXYN

-6.72%
2.630
2.721
2.541
44.61K
6.71%
-1.3363
20.92M
46

O

Optimi Health

OPTH

-6.67%
4.380
4.640
4.360
34.13K
6.22%
-0.1913
25.08M
47

B

Bark Inc

BARK

-6.58%
9.79
10.02
9.74
35.39K
2.97%
-2.6830
88.44M
48

A

Alpha Technology Group Limited

ATGL

-6.50%
5.60
5.60
5.30
2.15K
5.00%
-10.1874
92.19M
49

Y

YARROW BIOSCIENCE, INC.

YARW

-6.43%
26.73
27.23
26.00
654.64K
4.32%
-1.2236
71.36M
50

T

TRIO PETROLEUM CORP

TPET

-6.37%
1.875
1.960
1.800
947.80K
7.92%
-0.4306
9.98M