Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Socket Mobile

SCKT

-30.71%
0.3402
0.3830
0.3310
728.61K
10.05%
-0.1835
2.82M
2

S

Solowin Holdings

AXG

-25.25%
0.0284
0.0320
0.0280
38.80M
9.50%
-0.2692
6.05M
3

N

NextNRG Inc.

NXXT

-24.72%
0.3674
0.4198
0.3305
1.14M
17.35%
-0.0856
6.18M
4

R

Rubico Inc

RUBI

-24.52%
0.1110
0.1300
0.1013
3.92M
16.28%
-0.0089
1.40M
5

S

SHF Holdings Inc

SHFS

-20.73%
0.0940
0.0974
0.0860
68.50M
9.84%
-0.0079
96.61K
6

E

Enphase Energy

ENPH

-19.72%
24.99
25.95
23.83
26.60M
7.12%
25.2475
3.30B
7

M

Magic Empire Global Ltd

MEGL

-19.02%
0.2160
0.2799
0.2070
3.72M
21.87%
-1.0247
14.63M
8

C

CL Workshop Group

NWGL

-18.79%
0.0883
0.0884
0.0808
5.80M
7.18%
-0.1910
4.99M
9

R

Rapport Therapeutics Inc

RAPP

-17.94%
22.50
23.94
22.06
5.95M
6.82%
-7.4011
1.08B
10

M

MEGAN HLDGS LTD

MGN

-16.99%
3.590
4.000
2.570
884.04K
46.73%
-2.5526
4.43M
11

P

PARABOLIC TECHNOLOGIES INC

PARA

-16.89%
3.360
3.730
3.200
247.62K
12.10%
-0.0056
1.75M
12

L

Landstar Sys Inc

LSTR

-16.70%
138.80
148.30
138.12
1.33M
6.03%
35.9427
4.68B
13

O

Oatly Group Ab

OTLY

-15.32%
8.56
9.98
8.02
1.26M
16.68%
-2.0646
273.17M
14

C

Camp4 Therapeutics Corp.

CAMP

-15.07%
3.650
3.660
3.480
99.07K
4.93%
-1.6614
229.05M
15

N

Nuwellis Inc

NUWE

-14.79%
5.66
5.70
4.420
2.12M
23.57%
-0.0046
2.29M
16

M

MKDWELL Tech Inc

MKDW

-13.52%
0.1790
0.2380
0.1600
4.05M
30.13%
-0.1096
6.12M
17

B

Benitec Biopharm

BNTC

-13.48%
8.80
8.91
7.89
238.60K
8.29%
-8.9952
307.03M
18

M

Materialise

MTLS

-12.99%
6.78
7.75
6.35
1.25M
15.95%
26.4534
400.48M
19

H

HUHUTECH International Group

HUHU

-12.97%
0.5695
0.8599
0.5521
1.68M
30.32%
-0.7629
15.25M
20

P

Prog Holdings Inc

PRG

-12.53%
30.88
31.10
25.18
1.78M
19.99%
8.5585
1.23B
21

Y

Yunhong Green

YHGJ

-11.72%
2.930
2.980
2.610
65.04K
13.21%
-2.6375
7.65M
22

B

Beta Bionics, Inc.

BBNX

-11.50%
17.85
20.07
17.15
2.80M
13.65%
-10.8307
970.45M
23

A

AutoNation

AN

-11.41%
164.18
165.64
162.32
550.01K
2.01%
7.6054
5.43B
24

L

Logitech Intl S A

LOGI

-10.88%
98.27
102.56
97.61
3.05M
4.41%
17.7229
14.07B
25

N

Nexpu Ltd

DPU

-10.75%
1.760
1.930
1.550
11.69K
21.02%
-0.0654
6.08M
26

H

House of Doge

HODO

-10.15%
0.0460
0.0497
0.0451
52.46M
8.49%
-0.0061
4.10M
27

M

Mynd.ai, Inc.

MYND

-10.09%
0.3400
0.3425
0.2710
321.21K
19.50%
-0.7918
16.03M
28

T

Terrestrial Energy Inc

IMSR

-10.03%
3.350
3.350
2.870
3.15M
14.59%
-10.0120
354.88M
29

W

WISeSat.Space Holdings Corp

SAIQ

-9.97%
6.52
6.76
6.16
1.48M
8.08%
55.8698
194.12M
30

C

Cenntro

CENN

-9.96%
1.990
2.490
1.690
3.58M
31.87%
-0.0372
35.00M
31

I

Intapp, Inc.

INTA

-9.83%
40.34
43.68
38.21
1.89M
11.06%
-77.7414
3.09B
32

W

WF Holding Ltd.

WFF

-9.82%
0.0530
0.0561
0.0510
48.78M
8.49%
-0.0046
3.51M
33

T

Taoping Inc

TAOP

-9.67%
0.3150
0.3499
0.3000
3.22K
9.64%
-0.0805
3.03M
34

F

FST

KBSX

-9.63%
1.230
1.320
1.230
551
6.67%
16.6441
55.06M
35

G

Geron Corp

GERN

-9.57%
0.9685
1.050
0.8400
81.68M
18.26%
-9.5796
622.24M
36

S

STRATUM HOLDINGS CORP

SRTM

-9.54%
0.2185
0.2220
0.1920
919.54K
11.15%
-0.0000
124.51K
37

2

22Nd Century

XXII

-9.45%
0.0971
0.0988
0.0899
29.95M
8.49%
-0.0003
1.86M
38

D

Diebold Nixdorf

DBD

-9.30%
58.07
62.08
54.90
1.14M
10.77%
18.9995
1.97B
39

B

Blackbaud Inc

BLKB

-9.18%
52.51
52.70
45.48
745.81K
13.44%
16.3909
2.38B
40

X

Xortx Therapeutics Inc

XRTX

-9.09%
1.050
1.082
1.020
11.04K
5.64%
-0.3824
1.91M
41

C

Cn Energy Group Inc

CNEY

-8.94%
0.4778
0.5200
0.4629
38.04K
10.40%
-0.0116
5.86M
42

C

Cps Technologie

CPSH

-8.76%
3.640
3.695
3.570
150.67K
3.44%
6,066.6667
70.57M
43

L

Lunai Bioworks

LNAI

-8.51%
0.2361
0.2500
0.2023
543.25K
18.89%
-0.2227
1.19M
44

C

C H Robinson Worldwide Inc

CHRW

-8.41%
127.60
136.16
125.61
4.79M
7.29%
24.3553
14.91B
45

C

China Automotive Sys Inc

CAAS

-8.39%
4.410
4.410
4.370
10.06K
0.91%
2.3174
133.05M
46

F

F5 INC

FFIV

-8.26%
365.53
429.46
361.78
3.56M
14.73%
29.1908
20.70B
47

M

MASONGLORY LTD

FFTT

-8.13%
4.190
4.300
3.150
198.58K
28.33%
-0.9391
8.88M
48

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-8.10%
2.110
2.131
1.930
93.64K
9.55%
-0.0364
7.49M
49

C

Cheesecake Factory Inc

CAKE

-8.09%
105.73
108.40
97.55
3.89M
9.96%
28.6928
5.26B
50

O

O-I Glass Inc

OI

-8.09%
5.63
6.11
5.41
8.72M
10.84%
-0.7487
865.10M