Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

Xp Inc.

XP

-52.29%
15.71
16.16
13.78
133.09M
7.83%
8.0164
8.14B
2

2

22Nd Century

XXII

-43.55%
0.0884
0.1120
0.0865
40.58M
12.90%
-0.0003
1.70M
3

L

LQR House Inc.

YHC

-42.94%
2.440
2.635
1.530
666.52K
36.83%
-0.0145
3.18M
4

S

Stoneco Ltd.

STNE

-37.80%
8.33
8.43
7.06
29.72M
11.93%
3.2969
1.92B
5

I

Inter & Co

INTR

-35.74%
4.680
4.885
4.340
55.74M
7.58%
6.9861
2.07B
6

P

Picpay Holdings Netherlands B.V.

PICS

-33.77%
8.78
9.78
8.24
2.88M
11.20%
4.3762
1.14B
7

A

AGI INC

AGBK

-33.38%
4.730
6.21
4.430
3.39M
21.31%
8.9839
756.47M
8

P

Pagseguro Digita

PAGS

-32.87%
8.56
8.92
7.50
18.53M
12.41%
5.8767
2.36B
9

F

Forcendra Hldg Ltd

FCDH

-27.62%
0.7113
0.8199
0.6512
183.06K
16.07%
-7.7315
3.26M
10

N

Nu Hldgs Ltd

NU

-23.15%
12.59
12.79
11.62
339.68M
7.49%
17.1362
60.82B
11

E

Ermenegildo Zegna N V

ZGN

-22.10%
13.41
13.71
13.21
764.35K
2.30%
39.4644
3.61B
12

C

Chesapeake Utils Corp

CPK

-21.43%
134.93
135.67
133.36
143.82K
1.08%
21.5261
3.25B
13

A

Afya Limited

AFYA

-20.54%
10.64
12.54
10.05
1.77M
16.50%
6.3511
941.41M
14

A

AI Okto Corp

AIOK

-19.13%
9.16
9.97
8.06
3.00M
15.89%
0
39.57M
15

C

Companhia De Saneamento Basico

SBS

-18.59%
4.730
5.32
4.510
54.77M
12.58%
10.7183
16.67B
16

U

Ultrapar Partici

UGP

-18.22%
6.56
6.68
6.18
14.14M
6.43%
10.7155
7.02B
17

L

Lycia Therapeutics

LYCA

-18.20%
28.85
30.91
23.73
965.72K
23.92%
-11.1390
1.59B
18

D

Davion Healthcare PLC

DAVI

-17.91%
4.070
4.910
3.910
380.80K
16.67%
0
101.75M
19

P

Petroleo Brasileiro S.A. Petrobras

PBR

-17.01%
22.50
22.76
21.36
102.62M
5.35%
5.6183
83.73B
20

A

Apex Critical Metals Corp

APXC

-16.97%
5.25
5.95
5.25
1.61M
10.62%
-39.4440
--
21

T

Telefonica

VIV

-16.82%
11.36
11.39
10.70
4.74M
5.32%
14.2427
18.15B
22

P

Patria Investments Ltd

PAX

-14.91%
9.77
10.15
9.50
3.57M
5.54%
22.5896
1.60B
23

V

Vinci Compass Investments Ltd

VINP

-14.19%
9.16
10.15
8.91
441.35K
10.79%
13.3567
601.36M
24

T

Tim S A

TIMB

-13.93%
16.79
18.24
15.94
2.89M
11.97%
9.6284
8.02B
25

S

SHF Holdings Inc

SHFS

-13.82%
0.0940
0.1278
0.0852
106.05M
32.18%
-0.0079
96.61K
26

B

Banco Bradesco

BBDO

-13.62%
2.760
3.425
2.655
770.44K
18.26%
5.8773
14.61B
27

C

Companhia Siderurgica Nacional

SID

-13.56%
0.9118
1.020
0.8801
46.08M
11.86%
-2.3788
1.21B
28

A

Ambev

ABEV

-13.33%
2.830
2.980
2.740
63.62M
7.27%
14.1006
43.73B
29

V

VTEX

VTEX

-13.19%
3.980
4.055
3.570
1.83M
11.27%
23.4670
658.02M
30

M

Mercadolibre

MELI

-12.89%
1,668.72
1,671.48
1,570.76
2.52M
5.56%
45.4057
84.60B
31

B

BUUU Group Limited

BUUU

-12.80%
6.37
6.90
4.760
423.74K
38.40%
-1,147.7477
1.20B
32

E

E-Home Household Svc Hldgs Ltd

EJH

-12.69%
1.390
1.422
1.250
13.25K
8.75%
0.0187
4.45M
33

U

Universe Pharmaceuticals Inc

UPC

-12.67%
2.880
4.510
2.850
189.65K
38.25%
-0.8356
14.47M
34

A

Arrivent Biopharma Inc

AVBP

-12.10%
15.36
18.16
14.78
5.95M
15.95%
-4.1837
757.37M
35

L

Lakewood-Amedex

LABT

-11.68%
0.2830
0.2847
0.2423
2.79M
13.65%
-0.0974
670.62K
36

I

Impact Biomedical, Inc.

IBO

-11.67%
3.730
3.880
3.100
12.61K
17.50%
-3.2875
31.87M
37

C

Callan JMB Inc.

CJMB

-11.46%
0.4900
0.5598
0.4564
1.89M
18.01%
-0.2488
3.26M
38

C

Cumberland Pharmaceuticals Inc

CPIX

-11.43%
4.350
7.76
4.310
501.54K
40.64%
-5.9426
65.18M
39

P

Pineapple Financial Inc.

PTIV

-11.33%
0.8700
0.9200
0.8450
226.01K
7.17%
-0.1294
21.99M
40

C

Cuprina Holdings (Cayman) Limited

CUPR

-11.29%
1.800
1.810
1.740
192.24K
3.78%
-1.2680
12.61M
41

M

MasterBrand Inc

MBC

-10.96%
6.68
7.05
6.57
2.82M
6.56%
-9.7277
1.36B
42

B

Banco Santander

BSBR

-10.93%
4.820
5.13
4.780
11.38M
5.05%
13.7088
18.41B
43

A

Aether Holding, Inc.

ATHR

-10.85%
2.550
2.650
2.451
8.48K
7.73%
-6.0714
31.21M
44

L

Lunai Bioworks

LNAI

-10.79%
0.2750
0.3015
0.2327
620.81K
23.39%
-0.2594
1.38M
45

Y

Yimutian Inc

YMT

-10.75%
0.4906
0.5050
0.4651
62.01K
7.27%
-0.0010
12.46M
46

P

P3 HEALTH PARTNERS INC

PIII

-10.62%
3.880
4.200
3.880
6.50K
7.73%
-0.1170
28.17M
47

B

BORR DRILLING LTD

BORR

-10.45%
3.960
4.100
3.860
15.56M
5.45%
-5.0504
1.22B
48

W

WF Holding Ltd.

WFF

-10.37%
0.0898
0.1118
0.0717
110.57M
48.75%
-0.0079
5.95M
49

L

LIVEWIRE GROUP INC

LVWR

-10.29%
1.680
1.680
1.480
270.80K
12.12%
-4.6810
345.09M
50

N

NewGenIvf Group

NIVF

-10.27%
1.160
1.330
1.150
292.92K
12.33%
0.0009
1.29M