Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cue Biopharma Inc

CUE

-26.91%
0.6700
0.8590
0.5964
962.58K
30.80%
-2.3860
65.43M
2

A

AIOS Tech Inc.

AIOS

-24.66%
0.5572
0.5890
0.5548
16.30K
5.53%
-0.0340
36.21M
3

L

LOCAL BOUNTI CORP

LOCL

-20.60%
2.910
3.130
2.570
367.17K
29.79%
-0.5187
65.19M
4

L

La Rosa Holdings Corp

LRHC

-19.78%
3.180
3.190
2.500
33.59K
23.79%
-0.0007
1.85M
5

T

Trident Digital Tech Holdings Ltd

TDTH

-19.12%
0.0748
0.0900
0.0654
12.21M
27.11%
-0.5155
8.61M
6

T

Tuniu

TOUR

-19.05%
0.6510
0.7199
0.6504
4.11K
9.99%
16.7352
70.80M
7

E

Edible Garden AG Inc

EDBL

-18.07%
0.6896
1.650
0.6800
190.57K
105.43%
-0.0059
630.13K
8

C

Cheetah Net Supply Chain Service Inc.

CTNT

-17.75%
0.0445
0.0545
0.0353
48.80M
35.04%
-0.0398
1.64M
9

R

Repligen

RGEN

-17.11%
132.70
141.46
131.30
8
7.69%
153.5169
7.48B
10

S

Sow Good Inc

SOWG

-16.63%
0.1672
0.1672
0.1469
666.06K
8.42%
-0.0487
50.29M
11

C

Click Hldgs Ltd

CLIK

-16.33%
3.490
4.020
3.090
106.28K
36.19%
-0.0728
11.39M
12

L

LOBO

LOBO

-15.30%
0.6848
1.350
0.5700
755.02K
136.22%
-2.4466
11.29M
13

P

Psyence Biomedical Ltd.

PBM

-15.05%
9.49
11.47
9.05
144.86K
21.42%
-0.4779
10.89M
14

F

FITNESS CHAMPS HLDGS LTD

FCHL

-14.18%
0.2835
0.3357
0.2521
3.03M
37.16%
-1.4546
321.30K
15

B

Battalion Oil Corp

BATL

-13.63%
4.690
4.730
3.210
717.97K
44.97%
-2.0958
94.10M
16

R

REPUBLIC PWR GROUP LTD

RPGL

-13.36%
0.7163
0.9290
0.4600
158.84K
104.25%
2.4021
30.88M
17

O

Orion Properties Inc

ONL

-13.30%
2.480
2.515
2.470
5
1.61%
-1.0010
140.94M
18

E

Eason Technology

DXF

-13.19%
0.6521
0.8060
0.5300
91.41K
36.20%
-0.1790
1.90M
19

P

Primech Holdings Ltd.

PMEC

-11.11%
0.7200
0.7200
0.7200
5.00K
0.00%
-34.2857
27.66M
20

B

Baiya International Group Inc

BIYA

-11.11%
1.350
1.450
1.030
119.33K
47.12%
-0.1404
2.17M
21

E

Escalade

ESCA

-10.96%
18.53
18.86
18.40
74
2.50%
18.7475
253.79M
22

H

Hydrofarm Holdings Group, Inc.

HYFM

-10.91%
0.9300
0.9800
0.9110
95
7.10%
-0.0149
4.43M
23

C

Community Health Sys Inc

CYH

-10.32%
3.100
3.200
3.040
431
5.08%
0.8223
436.89M
24

S

Singularity Future Tech Ltd

SGLY

-9.93%
0.4984
0.5100
0.4190
7.61K
20.42%
-0.1625
3.64M
25

E

Egain Corp

EGAN

-9.81%
7.75
8.27
7.73
550
6.63%
5.9648
212.24M
26

L

LZ Technology Holdings Limited

LZMH

-9.78%
0.1319
0.1586
0.1171
1.83M
26.65%
26.3800
20.06M
27

O

Outlook Therapeutics Inc

OTLK

-9.77%
0.3194
0.3930
0.3003
1.09M
25.05%
-0.1178
33.41M
28

W

Wallbox Nv

WBX

-9.70%
3.050
3.065
2.835
247
7.87%
-3.9355
51.24M
29

B

BeLive

BLIV

-9.60%
2.500
2.500
2.500
68
6.80%
-6.4549
27.16M
30

A

Alector

ALEC

-9.34%
2.460
2.730
2.450
60
10.35%
-1.7727
271.49M
31

T

TMD Energy Limited

TMDE

-8.97%
1.450
1.450
1.180
76.64K
21.60%
-7.7748
34.17M
32

L

Lifezone Metals

LZM

-8.94%
5.48
5.94
5.48
66.70K
8.44%
-32.1219
468.59M
33

C

Cn Energy Group Inc

CNEY

-8.83%
1.030
1.040
0.6200
30.43K
58.03%
-0.0480
8.45M
34

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-8.59%
0.6400
0.6400
0.5280
24.44K
18.67%
0.6911
38.07M
35

T

TRIO PETROLEUM CORP

TPET

-8.42%
0.5783
0.5890
0.4744
402.51K
23.43%
-0.8812
19.56M
36

N

NIP Group Inc.

NIPG

-8.33%
0.7200
0.7500
0.7001
615
6.90%
-0.9746
161.54M
37

E

Erayak Power Sol

RAYA

-8.25%
4.000
4.150
3.510
7.57K
14.78%
-1.6713
3.93M
38

C

Calix Networks

CALX

-8.21%
49.58
52.34
48.37
10.39K
7.70%
192.1705
3.20B
39

A

Altisource Portfolio

ASPS

-8.20%
6.66
6.91
6.62
10
5.05%
45.6477
75.12M
40

T

Ten-League International Holdings Ltd

TLIH

-8.17%
0.2510
0.2690
0.2341
403
13.77%
4.0224
7.38M
41

K

KNOREX LTD.

KNRX

-8.09%
1.360
1.360
1.250
684
5.68%
-8.9592
41.38M
42

T

THERIVA BIOLOGICS INC

TOVX

-8.00%
0.3387
0.3640
0.3009
1.37M
15.24%
-0.1629
15.54M
43

S

Sunpower Inc.

SPWR

-7.97%
1.130
1.265
1.130
151.63K
11.07%
7.3568
143.12M
44

C

Clearmind Medici

CMND

-7.70%
0.8200
1.010
0.7702
288.08K
21.04%
-0.0152
1.71M
45

A

Artelo Biosciences Inc

ARTL

-7.66%
4.050
4.330
4.020
32.64K
5.97%
-0.1079
3.80M
46

O

Oriental Culture Holding Ltd

OCG

-7.59%
0.7720
0.8830
0.6872
11.67K
22.83%
-0.0160
4.49M
47

V

VS MEDIA Holdings

VSME

-7.39%
0.9394
0.9997
0.9217
410
7.84%
-0.1674
2.58M
48

C

Civeo Corp Cda

CVEO

-7.38%
30.23
31.23
30.13
11
3.57%
-19.0473
330.82M
49

N

Neo-Concept International Group Holdings Limited

NCI

-7.03%
0.7953
0.7970
0.6841
12.36K
14.95%
12.4655
15.04M
50

A

Aterian Inc

ATER

-7.02%
0.7098
0.7300
0.6839
2
6.36%
-0.2966
7.68M