Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

Nuwellis Inc

NUWE

-61.25%
0.1672
0.2083
0.1472
50.00M
14.18%
-0.0026
448.22K
2

L

Laird Superfood Inc

LSF

-49.40%
3.300
3.440
3.280
29.21K
4.51%
-23.6220
36.31M
3

C

Cypherpunk Technologies Inc

CYPH

-44.97%
0.5188
0.6920
0.4913
30.53M
20.46%
-0.7555
55.23M
4

N

NYXOAH S A

NYXH

-40.97%
1.450
1.730
1.310
2.47M
14.58%
-0.5885
63.31M
5

Z

Zumiez

ZUMZ

-35.69%
17.39
19.99
15.09
1.29M
20.87%
22.4214
293.41M
6

E

Eason Technology

DXF

-34.33%
0.5578
0.6165
0.4983
3.23M
14.16%
-0.6133
1.81M
7

I

Indaptus Therapeutics Inc

INDP

-33.45%
3.660
4.100
2.760
2.79M
28.21%
-0.2175
414.47M
8

L

Lianhe Sowell International Group Ltd

LHSW

-31.11%
0.1423
0.1458
0.1185
30.17M
15.17%
-10.0922
7.83M
9

D

Dreamland Limited

TDIC

-24.63%
0.2240
0.2755
0.2021
12.09M
20.09%
-0.2877
10.26M
10

S

Splash Beverage Group Inc

SBEV

-20.81%
0.2500
0.2901
0.2430
13.73M
14.08%
-0.0231
2.74M
11

G

Global Mofy AI Ltd

GMM

-19.05%
0.0813
0.0850
0.0757
15.40M
8.80%
-0.0682
5.06M
12

O

Ocean Power Tech

OPTT

-18.81%
0.2913
0.3200
0.2899
31.61M
7.76%
-1.4734
66.42M
13

W

WF International Limited

WXM

-18.00%
4.850
5.35
4.135
70.15K
20.25%
-9.1372
5.47M
14

L

Liqtech Internat

LIQT

-17.36%
0.8800
1.000
0.7700
1.58M
16.37%
-0.9592
8.75M
15

T

Torrid Hldgs Inc

CURV

-17.15%
1.640
1.650
1.120
2.85M
38.13%
-23.6652
163.18M
16

N

NewGenIvf Group

NIVF

-16.74%
0.6380
0.6399
0.5110
22.06M
18.82%
0.0175
362.73K
17

P

PTL Limited

PTLE

-16.70%
5.90
5.90
4.500
219.90K
25.13%
-2.1057
37.06M
18

B

Blockchain Digital

AIB

-16.32%
1.650
1.740
1.589
4.77M
6.87%
-58.7189
62.12M
19

Z

Zhongchao Inc

ZCMD

-15.75%
0.0260
0.0313
0.0238
150.07M
20.72%
-0.0141
100.22K
20

A

Aditxt Inc

ADTX

-15.58%
0.0621
0.0740
0.0561
31.30M
23.25%
-0.0000
50.67K
21

D

Direct Digital Holdings, Inc.

DRCT

-15.34%
2.890
3.120
2.730
1.18M
11.96%
-0.0146
2.15M
22

E

Ensysce Biosciences Inc

ENSC

-14.49%
0.2541
0.2630
0.2400
2.07M
7.55%
-0.0760
3.90M
23

K

KIDZ AI INC

KIDZ

-14.35%
0.2387
0.2569
0.2141
1.86M
15.83%
-0.0475
1.90M
24

G

Galaxy Payroll Group Ltd

GLXG

-13.95%
1.110
1.130
0.9550
8.59M
13.57%
-15.2893
6.62M
25

A

Agroz

AGRZ

-13.89%
0.2765
0.3071
0.2436
23.18M
18.70%
5.6199
5.99M
26

W

Wealthfront Corp.

WLTH

-13.74%
9.85
10.50
9.48
3.62M
8.85%
-35.1911
1.47B
27

S

Semilux International

SELX

-13.52%
0.3400
0.6000
0.3211
7.13M
63.39%
-5.1437
14.74M
28

A

Almonty Industri

ALM

-13.35%
16.31
18.00
16.29
18.65M
8.27%
-36.6435
4.63B
29

A

Aim Immunotech

AIM

-13.19%
0.5158
0.5880
0.4711
7.69M
19.77%
-0.0698
12.39M
30

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-12.50%
0.8900
0.9672
0.8600
105.28K
10.31%
-0.0146
933.28K
31

G

Guidewire Software Inc

GWRE

-12.35%
136.06
146.80
131.13
4.13M
10.37%
73.4269
11.52B
32

P

Picard Medical, Inc.

PMI

-12.33%
0.2582
0.3000
0.2423
16.07M
17.18%
-0.6360
23.84M
33

F

Functional Brands Inc

MEHA

-12.21%
0.0719
0.0842
0.0700
11.59M
16.21%
-0.2053
1.58M
34

C

CID Holdco Inc

DAIC

-11.84%
2.420
2.970
1.900
8.69M
35.19%
-0.0676
2.93M
35

P

Planet Labs Pbc

PL

-11.81%
32.22
39.18
31.66
40.84M
17.19%
-28.0686
11.48B
36

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

-11.65%
3.900
5.50
3.600
381.88K
27.51%
-2.3652
29.53M
37

L

Lululemon

LULU

-11.59%
114.23
116.76
109.36
16.21M
5.92%
8.6127
13.07B
38

I

Immatics N.V

IMTX

-11.59%
9.79
10.13
9.54
1.13M
5.80%
-4.9607
1.34B
39

L

Linkage Global Inc

UZX

-10.90%
0.5201
0.5681
0.4204
1.17M
23.53%
-2.5065
22.35M
40

A

Atrium Therapeutics, Inc

RNA

-10.57%
11.80
12.38
11.77
209.49K
4.35%
-4.4115
201.85M
41

J

JULONG HOLDING LTD

JLHL

-10.32%
44.80
51.17
35.00
51.40K
48.61%
248.6127
960.90M
42

K

Keel Infrastructure Corp

KEEL

-10.30%
5.13
5.44
4.810
113.71M
10.62%
-11.7070
3.09B
43

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-9.90%
3.180
5.00
3.120
357.39K
38.76%
0.9034
9.61M
44

E

Edible Garden AG Inc

EDBL

-9.82%
0.2088
0.2184
0.1869
28.67M
14.66%
-0.0019
1.14M
45

B

Basel Medical Group Ltd

BMGL

-9.69%
0.5445
0.6745
0.4171
5.41M
52.47%
-1.2236
10.23M
46

O

Oceanpal Inc

SVRN

-9.48%
8.95
10.90
8.16
35.70K
23.66%
-0.0492
16.79M
47

G

Grande Group Limited

GRAN

-9.35%
1.020
1.090
0.9500
4.12M
13.08%
-16.6667
25.40M
48

S

Sunshine Silver Mining & Refining Company

SSMR

-9.27%
14.00
15.41
13.75
1.06M
9.68%
-38.8889
1.97B
49

V

Vision Marine Technologies Inc

VMAR

-9.24%
0.3876
0.4258
0.3500
1.98M
17.67%
-0.0010
604.92K
50

B

Brag House Holdings Inc.

TBH

-9.11%
4.250
4.780
4.250
131.77K
10.97%
-0.5643
14.38M