Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Pop Culture Group Co., Ltd

CPOP

-81.90%
0.1950
0.2730
0.1736
99.39M
9.47%
-0.4002
15.98M
2

S

Sleep Number

SNBR

-40.91%
0.3902
0.5000
0.3301
21.16M
25.74%
-0.0516
8.99M
3

G

Gelteq Limited

GELS

-38.41%
0.9900
1.130
0.8800
6.18M
16.34%
-2.1396
10.60M
4

S

Smith Micro Software Inc

SMSI

-32.75%
2.875
3.190
2.775
1.41M
9.12%
-0.4194
14.62M
5

N

Netclass Technology Inc.

NTCL

-27.80%
0.2651
0.3100
0.2100
20.84M
24.98%
-0.4407
15.89M
6

H

Horizon Space Acquisition II Corp

HSPT

-25.44%
5.80
12.60
3.590
785.20K
81.76%
41.4878
33.99M
7

M

Mountain Lake Acquisition Corp

AVAT

-22.70%
1.350
1.570
1.210
1.01M
19.45%
5.2387
41.84M
8

C

Cpi Aerostruct

CVU

-19.26%
5.01
5.11
4.940
34.08K
3.31%
38.1569
66.18M
9

P

Propanc Bio

PPCB

-18.93%
2.270
2.390
1.830
1.87M
23.05%
-0.0684
5.17M
10

V

Veraxa Biotech AG

VRXA

-18.52%
20.00
26.01
17.12
24.72K
35.82%
93.3707
632.50M
11

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-18.45%
0.4557
0.4700
0.4150
2.18M
9.80%
10.0596
16.17M
12

V

Versigent PLC

VGNT

-17.39%
46.69
48.91
46.15
844.39K
5.72%
11.2446
3.31B
13

R

Rectitude Holdings Ltd

RECT

-17.36%
1.200
1.200
0.9580
18.02K
20.00%
10.1351
18.52M
14

P

Pebblebrok Hotel

PEB

-16.92%
18.18
18.20
17.78
3.33M
2.34%
-22.7136
2.06B
15

G

Galaxy Payroll Group Ltd

GLXG

-16.83%
1.460
1.840
1.420
1.67M
20.19%
-20.1102
8.70M
16

Z

Zeta Network Group

ZNB

-15.70%
0.9254
1.030
0.8800
1.18M
12.21%
-0.0001
1.71M
17

X

XChange TEC

XHG

-15.52%
1.010
1.045
0.9801
26.07K
5.59%
-0.2011
52.06M
18

Q

Quhuo Ltd

QH

-15.38%
7.34
7.40
5.64
869.19K
23.75%
-0.0006
6.17M
19

A

Adial Pharmaceuticals Inc

ADIL

-15.10%
2.980
3.140
2.520
853.57K
20.81%
-0.3000
6.39M
20

T

TMD Energy Limited

TMDE

-14.74%
0.8697
1.020
0.8201
1.30M
18.51%
-4.6633
20.49M
21

T

Tdh Hldgs Inc

PETZ

-14.71%
1.540
1.610
1.390
51.02K
12.94%
8.8353
15.90M
22

M

Momentus Inc

MNTS

-14.54%
11.95
14.41
11.55
10.95M
17.58%
-0.2474
193.77M
23

M

MBX Biosciences Inc

MBX

-14.09%
35.51
36.84
32.00
2.16M
12.99%
-16.0817
1.69B
24

T

The GrowHub Limited

TGHL

-13.93%
0.5420
0.5900
0.4800
489.37K
16.67%
-0.9257
13.71M
25

L

LogProStyle Inc.

LGPS

-13.28%
0.6479
0.7138
0.6109
145.53K
13.94%
4.6081
15.30M
26

V

Virgin Galactic Holdings Inc

SPCE

-12.77%
3.910
5.000
3.560
147.71M
25.12%
-0.8989
393.67M
27

B

Boqii Holding Ltd

BQ

-12.08%
1.050
1.240
0.9700
666.73K
22.31%
-0.0138
5.12M
28

C

CCSC Technology International Holdings Limited

CCTG

-11.92%
0.8599
0.9350
0.8000
644.79K
14.33%
-0.6083
3.37M
29

S

Surgery Partners Inc

SGRY

-11.51%
15.31
15.33
14.80
1.31M
3.48%
-25.7268
2.00B
30

A

Ambow Education Holding Ltd.

AMBO

-11.43%
2.640
2.700
2.409
28.39K
7.42%
3.4295
7.54M
31

E

Euro Tech Holdings Co Ltd

CLWT

-11.36%
1.280
1.420
1.160
234.88K
19.69%
62.1359
9.49M
32

I

ICZOOM GROUP INC.

IZM

-11.33%
0.4500
0.5000
0.4300
373.68K
12.31%
4.3520
5.41M
33

F

Freecast Inc

CAST

-11.29%
1.550
2.000
0.5802
211.06M
220.47%
-4.7242
64.08M
34

M

Ming Shing Group Holdings Limited

MSW

-11.26%
1.250
1.450
1.240
514.71K
14.79%
-4.4996
16.22M
35

V

Velo3D Inc

VELO

-11.01%
25.50
29.43
23.84
9.96M
18.25%
-8.7801
759.93M
36

S

Smart Logistics Global Limited

SLGB

-10.99%
0.7600
0.9500
0.7600
414.82K
20.87%
-11.8012
32.68M
37

D

Dreamland Limited

TDIC

-10.95%
0.2297
0.2836
0.2023
9.83M
25.95%
-0.2950
10.52M
38

A

Anghami

ANGH

-10.46%
5.65
7.89
4.590
278.50K
66.40%
-0.4294
51.22M
39

O

Oceanfirst Finl Corp

OCFC

-10.27%
18.60
18.62
18.30
1.05M
1.74%
15.8433
1.07B
40

D

DARKIRIS INC.

DKI

-10.23%
5.50
5.69
5.00
270.56K
12.15%
-0.6574
11.43M
41

i

iTonic Holdings Ltd

ITOC

-10.10%
0.3400
0.3988
0.3400
187.16K
14.52%
-1.0695
39.80M
42

F

FBS Global Limited

FBGL

-9.54%
0.5456
0.5800
0.5200
36.48K
8.89%
-4.6081
7.37M
43

A

Aim Immunotech

AIM

-9.52%
0.4059
0.4327
0.3669
2.06M
14.26%
-0.0549
10.94M
44

B

Bank Hawaii Corp

BOH

-9.50%
80.25
80.42
79.11
232.59K
1.67%
16.1742
3.18B
45

C

Concorde International Group Limited

YOOV

-9.49%
0.5325
0.5480
0.5194
271.07K
4.84%
0.0000
120.87M
46

R

Robin Energy Ltd

RBNE

-9.48%
0.7929
0.8578
0.7900
1.43M
7.58%
-16.9423
5.21M
47

T

THERIVA BIOLOGICS INC

TOVX

-9.45%
0.3038
0.3144
0.2800
7.64M
11.21%
-0.1190
13.94M
48

M

Meiwu Technology Company Ltd

WNW

-9.25%
3.280
3.690
3.220
77.24K
12.40%
-0.0276
86.36M
49

V

Vivakor

VIVK

-9.09%
0.5381
0.6292
0.5000
583.61K
19.21%
-0.0017
2.31M
50

F

Fold Holdings, Inc

FLD

-8.96%
0.5820
0.6641
0.5798
1.93M
12.58%
-0.5857
29.56M