Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Travelzoo

TZOO

-36.04%
7.47
7.61
6.68
367.07K
9.11%
20.6411
76.79M
2

I

Instinct Bio Technical Co

BIOT

-28.83%
1.821
2.030
1.700
660.75K
12.04%
-10.0441
52.36M
3

R

Replimune Group

REPL

-24.57%
6.46
6.62
5.67
11.62M
11.07%
-1.9097
542.29M
4

S

Sunpower Inc.

SPWR

-19.33%
0.3722
0.3900
0.2767
12.86M
23.44%
-0.6388
55.94M
5

C

Comstock Hldg Cos Inc

CHCI

-17.22%
15.54
15.54
14.74
2.92K
5.30%
9.3693
159.43M
6

A

Advanced Biomed Inc.

ADVB

-16.30%
10.90
12.60
10.75
140.80K
12.88%
2.2014
18.01M
7

N

Nexalin Tech

NXL

-16.29%
0.3700
0.3792
0.3500
340.41K
6.61%
-0.8016
8.14M
8

W

Wetour Robotics Limited

WETO

-15.33%
0.0429
0.0450
0.0350
16.15M
22.22%
-0.5774
3.52M
9

C

Corning

GLW

-15.07%
118.81
125.00
114.50
24.12M
7.32%
57.0845
102.25B
10

C

Commvault Sys Inc

CVLT

-14.69%
123.21
128.18
118.00
836.41K
6.81%
77.8677
5.10B
11

A

Amkor Tech

AMKR

-14.56%
46.37
52.03
45.22
8.96M
11.22%
26.4731
11.49B
12

G

GMEX ROBOTICS

GMEX

-14.43%
1.485
1.720
1.460
2.19M
14.44%
-0.0152
40.27K
13

P

Profusa Inc

PFSA

-13.93%
0.9426
1.070
0.8671
402.87K
16.62%
-0.0002
498.96K
14

C

China Sxt Pharmaceuticals Inc

SXTC

-13.04%
0.0524
0.0650
0.0519
38.16M
18.77%
-0.0057
2.24M
15

I

Intercont Limited

NCT

-12.57%
3.550
3.680
3.180
278.85K
14.97%
-1.4241
34.24M
16

A

ACCESS Newswire Inc

ACCS

-12.52%
7.00
7.25
7.00
839
3.64%
-15.8299
27.18M
17

7

707 Cayman Holding Limited

JEM

-11.97%
6.01
6.61
5.17
296.88K
24.67%
-0.1046
4.04M
18

S

Sanmina Corporat

SANM

-11.84%
168.54
184.74
162.41
777.27K
10.69%
35.6895
9.03B
19

U

United Microelec

UMC

-11.69%
17.38
17.47
16.54
10.29M
4.87%
27.8973
43.72B
20

A

AiRWA Inc

YYAI

-11.33%
0.9748
2.880
0.8500
8.24M
67.66%
0.0080
1.03M
21

T

T1 Energy

TE

-11.22%
4.130
4.350
3.730
28.74M
12.65%
-2.0454
1.15B
22

C

Cellyan Biotechnology Co Ltd

HKPD

-11.14%
0.4000
0.4000
0.3700
54.82K
7.20%
28.5714
9.40M
23

P

Pixelworks

PXLW

-10.92%
5.87
5.94
5.72
25.55K
3.61%
0.5989
37.35M
24

N

Navitas Semiconductor Corp

NVTS

-10.78%
10.16
10.39
9.43
14.97M
8.37%
-16.1962
2.37B
25

S

Sk Telecom

SKM

-10.47%
30.95
31.43
30.27
1.41M
3.29%
48.9870
11.97B
26

D

Dauch Corp

DCH

-10.23%
5.59
5.60
5.47
883.16K
2.31%
-7.5209
1.33B
27

L

Lakewood-Amedex

LABT

-10.00%
2.360
2.470
2.133
103.75K
13.50%
-8.7830
4.13M
28

S

Sky Quarry Inc

SKYQ

-9.87%
3.510
3.715
3.340
903.82K
9.74%
-0.9447
16.83M
29

T

Taoping Inc

TAOP

-9.77%
0.7055
0.7591
0.6648
46.52K
11.36%
-0.0896
6.78M
30

F

FiEE Inc

FIEE

-9.70%
2.740
3.000
2.400
332.84K
19.35%
498.1818
23.37M
31

L

Li Bang International Corporation Inc.

LBGJ

-9.39%
0.0251
0.0268
0.0230
42.38M
13.72%
-0.0045
84.30K
32

A

Amaze Holdings, Inc.

AMZE

-9.35%
0.2302
0.2845
0.2102
4.35M
24.22%
-0.0045
1.69M
33

A

Autonomix Medical Inc

AMIX

-9.28%
2.600
2.600
2.440
95.08K
5.73%
-0.0535
1.41M
34

W

WF Holding Ltd.

WFF

-9.05%
2.150
2.310
2.150
830
6.77%
-2.2208
19.50M
35

G

Golden Sun Health Technology Group Ltd

GSUN

-8.98%
0.1877
0.1931
0.1788
774.16K
7.13%
-0.1051
1.88M
36

E

Edible Garden AG Inc

EDBL

-8.93%
2.630
3.070
2.480
1.06M
20.27%
-0.0005
319.69K
37

A

Antelope Enterprise Hldgs Ltd

AEHL

-8.78%
0.5890
0.6184
0.5506
425.22K
10.45%
-0.0031
10.69M
38

B

Biomx Inc

PHGE

-8.76%
0.1772
0.1820
0.1695
735.08K
6.33%
-0.0072
2.09M
39

T

TNL Mediagene

TNMG

-8.53%
0.3901
0.4350
0.3111
25.17M
33.25%
-0.0151
1.14M
40

S

SanDisk Corp

SNDK

-8.23%
1,092.12
1,188.00
1,050.94
13.45M
10.72%
37.9657
161.73B
41

A

Axt Inc

AXTI

-8.10%
41.75
44.25
39.86
5.22M
9.17%
-131.4961
2.73B
42

A

AKANDA CORP

AKAN

-8.08%
6.19
6.32
5.80
36.34K
8.23%
-0.0093
3.35M
43

A

Allegro Microsystems, Inc.

ALGM

-8.03%
43.68
44.66
42.04
792.89K
5.60%
-542.6087
8.14B
44

J

Janus International Group Inc

JBI

-8.01%
5.45
5.50
5.18
202.61K
5.96%
17.6204
743.34M
45

O

Outlook Therapeutics Inc

OTLK

-7.98%
0.8524
1.015
0.8500
18.00M
15.49%
-0.6742
159.40M
46

R

Rich Sparkle Holdings Limited

ANPA

-7.88%
4.070
4.190
3.900
4.56K
6.91%
353.9130
61.46M
47

C

Clps Incorporation

CLPS

-7.87%
0.8900
--
--
3.95K
--
-3.8148
26.56M
48

S

Shinhan Finan

SHG

-7.69%
69.90
70.03
68.81
65.48K
1.71%
9.7985
33.18B
49

C

CCH Holdings Ltd.

CCHH

-7.59%
1.430
1.540
1.420
57.81K
7.59%
-1.0163
6.89M
50

N

New Horizon Aircraft

HOVR

-7.57%
1.750
1.800
1.660
572.62K
7.57%
-3.1402
116.93M