Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

Instinct Bio Technical Co

BIOT

-27.37%
2.740
9.05
2.710
106.69K
40.69%
-15.1131
78.79M
2

T

Travelzoo

TZOO

-24.88%
10.21
10.44
9.99
14.64K
4.49%
28.2122
104.96M
3

G

Garden Stage Ltd.

GSIW

-24.84%
25.28
27.03
25.28
4
0.82%
-1.1195
38.14M
4

R

Replimune Group

REPL

-21.21%
8.63
9.15
7.37
2.38M
18.35%
-2.5511
724.45M
5

F

FiEE Inc

FIEE

-20.79%
3.100
10.59
2.750
47.49K
285.09%
563.6364
26.44M
6

S

Sunpower Inc.

SPWR

-19.33%
0.4833
0.4998
0.4658
528.65K
7.06%
-0.8294
72.63M
7

I

Intercont Limited

NCT

-17.66%
3.340
3.800
3.200
29
17.60%
-1.3399
32.21M
8

C

Comstock Hldg Cos Inc

CHCI

-17.22%
15.10
15.25
14.68
1
3.85%
9.1041
154.91M
9

N

Nexalin Tech

NXL

-16.29%
0.4420
0.4954
0.4390
2.23K
11.49%
-0.9575
9.73M
10

C

Corning

GLW

-15.96%
143.36
148.69
136.31
1.59M
8.44%
68.8800
123.38B
11

G

GMEX ROBOTICS

GMEX

-15.02%
1.800
2.100
1.560
848.95K
36.73%
-0.0185
32.89K
12

A

Advanced Biomed Inc.

ADVB

-13.58%
14.36
20.00
14.23
14.83K
30.35%
2.9001
23.72M
13

C

China Sxt Pharmaceuticals Inc

SXTC

-12.89%
0.0698
0.0810
0.0610
7.53M
31.35%
-0.0076
2.98M
14

T

TNL Mediagene

TNMG

-12.83%
0.3726
0.3863
0.3537
10.01M
8.76%
-0.0144
1.09M
15

A

ACCESS Newswire Inc

ACCS

-12.52%
6.87
7.39
5.89
25
22.80%
-15.5360
26.67M
16

C

Commvault Sys Inc

CVLT

-12.38%
149.46
150.81
145.48
19.82K
3.58%
94.4574
6.19B
17

P

Profusa Inc

PFSA

-12.30%
1.220
1.380
0.9404
38.46K
25.55%
-0.0003
645.80K
18

U

United Microelec

UMC

-12.26%
19.08
20.15
18.57
571.83K
7.60%
30.6260
47.99B
19

T

T1 Energy

TE

-12.24%
4.900
5.15
4.725
1.22M
8.50%
-2.4267
1.37B
20

W

Wetour Robotics Limited

WETO

-12.22%
0.0450
0.0700
0.0415
3.61M
28.25%
-0.6057
3.69M
21

A

Amkor Tech

AMKR

-12.02%
60.71
64.98
58.55
183.46K
9.87%
34.6637
15.05B
22

7

707 Cayman Holding Limited

JEM

-11.45%
5.85
5.95
5.00
14.34K
14.96%
-0.1019
3.93M
23

S

Sk Telecom

SKM

-11.21%
35.24
36.54
35.22
39.10K
3.70%
55.7771
13.62B
24

C

Cellyan Biotechnology Co Ltd

HKPD

-11.14%
0.4165
0.4300
0.3441
7.36K
23.52%
29.7500
9.79M
25

Y

YSX Tech. Co, Ltd

YSXT

-11.07%
1.030
1.050
0.7501
6.72K
34.91%
9.4669
28.72M
26

P

Pixelworks

PXLW

-10.92%
5.95
6.16
5.95
9
2.69%
0.6071
37.86M
27

D

Dauch Corp

DCH

-10.23%
5.57
5.63
5.44
2.06K
3.38%
-7.5007
1.32B
28

A

Autonomix Medical Inc

AMIX

-10.04%
2.790
3.200
2.650
25.61K
18.84%
-0.0574
1.51M
29

L

Lakewood-Amedex

LABT

-10.00%
2.500
2.830
2.260
6.74K
21.59%
-9.3041
4.38M
30

A

AiRWA Inc

YYAI

-10.00%
3.000
10.82
2.640
42.13K
72.23%
0.0247
3.16M
31

T

Taoping Inc

TAOP

-9.77%
0.8299
0.8900
0.7312
21.72K
19.35%
-0.1054
7.97M
32

L

Lion Group Holding Ltd

LGHL

-9.35%
1.070
2.060
0.9500
136.17K
121.91%
-0.0041
987.48K
33

O

OneMedNet

ONMD

-9.23%
0.6059
0.6500
0.5850
3.54M
10.47%
-13.9608
34.51M
34

S

Sanmina Corporat

SANM

-8.85%
208.90
213.92
198.76
5.12K
7.27%
44.2360
11.20B
35

A

Antelope Enterprise Hldgs Ltd

AEHL

-8.81%
0.6491
0.7216
0.5698
63.26K
28.27%
-0.0034
11.78M
36

W

WF Holding Ltd.

WFF

-8.63%
2.364
2.364
2.030
230
15.83%
-2.4419
21.44M
37

Y

Yext

YEXT

-8.49%
5.53
5.56
5.16
327
7.62%
17.9545
554.37M
38

N

Navitas Semiconductor Corp

NVTS

-8.32%
11.41
11.74
10.83
436.80K
8.38%
-18.1978
2.67B
39

A

AKANDA CORP

AKAN

-8.08%
6.31
6.50
5.55
2.75K
11.90%
-0.0095
3.41M
40

Z

Zhongchao Inc

ZCMD

-8.04%
1.230
1.350
1.170
489.44K
12.86%
-0.0072
4.74M
41

J

Janus International Group Inc

JBI

-8.01%
5.37
5.43
5.26
1.01K
3.12%
17.3618
732.43M
42

L

Li Bang International Corporation Inc.

LBGJ

-7.94%
0.0277
0.0290
0.0233
12.86M
18.12%
-0.0050
93.03K
43

G

Golden Sun Health Technology Group Ltd

GSUN

-7.88%
0.2005
0.2142
0.1897
122.79K
11.58%
-0.1123
2.01M
44

R

Rich Sparkle Holdings Limited

ANPA

-7.88%
4.190
4.600
3.770
485
19.43%
364.3478
63.28M
45

C

Clps Incorporation

CLPS

-7.87%
0.8900
0.9400
0.8201
3.92K
13.70%
-3.8148
26.56M
46

K

K-Tech Solutions Company Limited

KMRK

-7.70%
1.040
1.100
0.8800
1.43K
22.22%
-44.4444
21.94M
47

S

Shinhan Finan

SHG

-7.69%
71.50
72.33
71.12
9
1.69%
10.0236
33.94B
48

B

Bon Natural Life Ltd

BON

-7.47%
1.138
1.150
1.090
10
4.39%
-1.5718
9.25M
49

C

Centene Corp Del

CNC

-7.46%
64.08
64.76
62.53
163.84K
3.51%
-0.5679
31.64B
50

C

Capitol Federal

CFFN

-7.41%
8.64
8.81
8.60
1.24K
2.50%
14.3522
1.10B