Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Penurunan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

Immutep

IMMP

-80.14%
0.4846
0.5592
0.4575
46.96M
3.68%
-1.2679
71.42M
2

I

Innovation Beverage Group Ltd

IBG

-43.90%
1.100
1.410
1.030
4.55M
15.04%
-0.0629
763.47K
3

A

Agroz

AGRZ

-35.88%
0.6692
0.7600
0.6217
12.20M
12.93%
13.6016
14.50M
4

K

KINDERCARE LEARNING COMPANIES

KLC

-35.57%
1.950
2.290
1.865
10.19M
12.50%
-3.1091
230.72M
5

A

Aditxt Inc

ADTX

-32.53%
1.820
2.000
1.760
1.06M
8.30%
-0.0000
942.50K
6

N

Nocera

NCRA

-26.74%
0.2670
0.3312
0.2551
783.15K
18.12%
-1.0916
3.84M
7

E

Evercommerce Inc.

EVCM

-24.81%
10.05
10.92
9.06
344.82K
15.43%
-2,644.7368
1.80B
8

S

Senestech Inc

SNES

-24.34%
1.920
2.110
1.800
287.15K
13.72%
-0.5265
10.03M
9

H

Health Catalyst

HCAT

-22.92%
1.320
1.479
1.200
2.55M
15.61%
-0.8344
93.36M
10

P

Par Technology

PAR

-20.69%
14.77
14.78
12.48
15.30M
14.51%
-7.0778
607.82M
11

T

Traeger Inc

COOK

-17.27%
0.6525
0.6558
0.4846
1.43M
29.02%
-0.7540
89.51M
12

Q

Quest Resource

QRHC

-17.24%
1.130
1.353
1.080
224.81K
18.83%
-1.0148
23.58M
13

P

Pagerduty

PD

-16.37%
7.07
7.40
6.15
6.14M
17.13%
4.4163
600.80M
14

D

Douglas Elliman Inc

DOUG

-15.52%
1.700
1.980
1.680
5.44M
12.93%
-2.4189
150.99M
15

D

Decent Holding Inc.

DXST

-15.50%
0.2290
0.2424
0.2105
19.39M
12.27%
-11.5657
10.39M
16

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-15.25%
0.5375
0.5550
0.5280
5.21K
4.58%
0.5804
32.08M
17

A

Acurx Pharmaceuticals Inc

ACXP

-15.17%
3.880
4.366
3.370
5.86M
19.88%
-0.4541
9.88M
18

B

Barinthus Biotherapeutics plc

BRNS

-15.00%
0.6290
0.6290
0.5900
5.37K
6.50%
-0.3343
25.68M
19

G

GMEX ROBOTICS

GMEX

-14.38%
1.180
1.340
1.060
304.97K
17.58%
-0.2760
1.66M
20

S

Sutro Biopharma

STRO

-14.11%
23.08
24.99
22.75
96.00K
8.79%
-0.8884
378.23M
21

O

Once Upon a Farm, PBC

OFRM

-13.51%
18.87
19.56
15.76
2.71M
18.48%
-14.5974
759.17M
22

M

MDJM LTD

UOKA

-13.33%
0.0574
0.0608
0.0548
24.17M
8.89%
-0.0228
2.50M
23

O

OIO GROUP

OIO

-12.19%
3.340
3.400
3.020
48.79K
10.53%
-51.3057
141.59M
24

L

Lakeside Holding Limited

LSH

-12.12%
0.8087
0.9170
0.7490
36.99K
17.75%
-1.8750
27.84M
25

G

Golden Sun Health Technology Group Ltd

GSUN

-12.00%
0.3982
0.4989
0.3702
2.00M
27.02%
-0.2230
3.99M
26

P

Profusa Inc

PFSA

-11.66%
0.9170
0.9393
0.8204
228.23K
12.66%
-0.0033
1.25M
27

V

Vestand Inc

VSTD

-11.58%
0.3253
0.3360
0.3102
164.39K
6.76%
-0.5712
4.63M
28

A

Agape Atp Corp

ATPC

-11.50%
4.440
5.19
4.440
986.29K
13.27%
-0.2967
4.44M
29

A

Aclaris Therapeutics Inc

ACRS

-11.40%
3.540
3.631
3.470
899.62K
4.58%
-6.6830
426.91M
30

B

Beyondspring Inc

BYSI

-11.04%
1.690
1.770
1.585
30.79K
7.36%
-113.4228
69.50M
31

Z

Zumiez

ZUMZ

-10.24%
21.43
22.59
20.51
809.07K
8.87%
43.0062
363.23M
32

T

TRIO PETROLEUM CORP

TPET

-10.17%
1.520
1.620
1.470
21.64M
8.47%
-1.9031
18.70M
33

O

Oriental Rise

ORIS

-9.96%
0.6561
0.6808
0.6222
109.81K
6.10%
3.7707
3.32M
34

L

Lyell Immunopharma, Inc.

LYEL

-9.87%
21.25
25.48
20.89
141.87K
18.55%
-0.9546
451.43M
35

H

Hallador Energy Company

HNRG

-9.73%
17.10
18.50
15.91
2.47M
13.39%
-4.1826
802.25M
36

T

Turtle Beach

TBCH

-9.73%
13.27
13.53
12.02
859.75K
11.30%
17.0390
256.26M
37

U

Ulta Beauty

ULTA

-9.28%
535.72
579.45
534.69
2.74M
7.17%
20.5346
23.77B
38

T

Tdh Hldgs Inc

PETZ

-9.09%
1.152
1.195
1.110
1.94K
4.55%
4.3306
11.89M
39

O

Origin Agritech

SEED

-9.03%
1.280
1.400
1.260
165.69K
9.72%
-1.2796
15.55M
40

P

Plus Therapeutics Inc

PSTV

-9.03%
0.2500
0.2762
0.2430
8.27M
11.27%
-0.1464
44.59M
41

L

Linkers

LNKS

-8.60%
0.9864
0.9868
0.9255
6.81K
6.12%
-10.5048
13.25M
42

W

W&T Offshore

WTI

-8.38%
3.370
3.380
3.060
11.97M
9.25%
-3.4113
501.38M
43

A

Advantage Solutions Inc.

ADV

-8.14%
0.7400
0.7900
0.7051
715.71K
11.48%
-1.0546
242.36M
44

P

Polar Pwr Inc

POLA

-8.12%
1.830
2.330
1.790
1.47M
23.08%
-0.5299
4.87M
45

M

Mission Produce, Inc.

AVO

-8.09%
12.15
12.94
11.91
2.72M
7.82%
22.9896
860.78M
46

O

Olaplex Holdings, Inc.

OLPX

-8.06%
1.200
1.270
1.170
2.22M
8.06%
-86.3309
803.28M
47

Z

Zhibao Tech

ZBAO

-7.90%
0.8716
0.9790
0.8713
217.24K
10.78%
-3.2198
29.00M
48

A

Adobe Inc

ADBE

-7.78%
249.32
256.70
247.16
17.41M
3.53%
14.9312
101.63B
49

S

STAK inc.

STAK

-7.76%
1.000
1.030
0.7172
5.49M
39.93%
-0.9397
19.21M
50

L

Linkage Global Inc

LGCB

-7.72%
1.550
1.600
1.500
26.25K
5.81%
-7.4699
18.71M